First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
50.16 |
50.21 |
49.625 |
49.7775 |
49.7775 |
-0.145 (-0.29%)
|
2,698 |
| 9 Nov 2021 |
USD |
49.605 |
49.98 |
49.56 |
49.9225 |
49.9225 |
+0.365 (+0.74%)
|
8,714 |
| 8 Nov 2021 |
USD |
48.85 |
49.5575 |
48.84 |
49.5575 |
49.5575 |
+0.745 (+1.53%)
|
646 |
| 5 Nov 2021 |
USD |
49.565 |
49.595 |
48.8125 |
48.8125 |
48.8125 |
-0.482 (-0.98%)
|
5,139 |
| 4 Nov 2021 |
USD |
48.83 |
49.63 |
48.485 |
49.295 |
49.295 |
+1.205 (+2.51%)
|
12,583 |
| 3 Nov 2021 |
USD |
48.145 |
48.255 |
47.86 |
48.09 |
48.09 |
+0.228 (+0.48%)
|
5,878 |
| 2 Nov 2021 |
USD |
47.985 |
48.12 |
47.625 |
47.8625 |
47.8625 |
+0.193 (+0.40%)
|
38,020 |
| 1 Nov 2021 |
USD |
47.84 |
47.865 |
47.42 |
47.67 |
47.67 |
+0.258 (+0.54%)
|
13,907 |
| 29 Oct 2021 |
USD |
47.36 |
47.485 |
47.155 |
47.4125 |
47.4125 |
-0.128 (-0.27%)
|
6,070 |
| 28 Oct 2021 |
USD |
47.095 |
47.62 |
47.015 |
47.54 |
47.54 |
+0.275 (+0.58%)
|
3,678 |
| 27 Oct 2021 |
USD |
47.77 |
47.77 |
47.265 |
47.265 |
47.265 |
-0.82 (-1.71%)
|
7,633 |
| 26 Oct 2021 |
USD |
48.36 |
48.39 |
48.085 |
48.085 |
48.085 |
-0.255 (-0.53%)
|
2,831 |
| 25 Oct 2021 |
USD |
48.17 |
48.34 |
47.865 |
48.34 |
48.34 |
+0.268 (+0.56%)
|
2,228 |
| 22 Oct 2021 |
USD |
48.455 |
48.53 |
48.0725 |
48.0725 |
48.0725 |
-0.018 (-0.04%)
|
11,494 |
| 21 Oct 2021 |
USD |
47.875 |
48.315 |
47.785 |
48.09 |
48.09 |
+0.2 (+0.42%)
|
3,335 |
| 20 Oct 2021 |
USD |
48.02 |
48.16 |
47.89 |
47.89 |
47.89 |
-0.13 (-0.27%)
|
18,223 |
| 19 Oct 2021 |
USD |
47.515 |
48.02 |
47.45 |
48.02 |
48.02 |
+0.85 (+1.80%)
|
16,873 |
| 18 Oct 2021 |
USD |
46.895 |
47.225 |
46.895 |
47.17 |
47.17 |
+0.11 (+0.23%)
|
496 |
| 15 Oct 2021 |
USD |
47.08 |
47.19 |
46.935 |
47.06 |
47.06 |
+0.06 (+0.13%)
|
4,213 |
| 14 Oct 2021 |
USD |
46.905 |
47.015 |
46.805 |
47 |
47 |
+1.045 (+2.27%)
|
4,286 |
| 13 Oct 2021 |
USD |
45.55 |
46.1 |
45.415 |
45.955 |
45.955 |
+0.843 (+1.87%)
|
11,911 |
| 12 Oct 2021 |
USD |
45.1125 |
45.1125 |
45.1125 |
45.1125 |
45.1125 |
-0.362 (-0.80%)
|
0 |
| 11 Oct 2021 |
USD |
44.93 |
45.475 |
44.89 |
45.475 |
45.475 |
+0.185 (+0.41%)
|
2,729 |
| 8 Oct 2021 |
USD |
45.195 |
45.595 |
45.185 |
45.29 |
45.29 |
-0.225 (-0.49%)
|
2,644 |
| 7 Oct 2021 |
USD |
45.045 |
45.555 |
45.045 |
45.515 |
45.515 |
+1.448 (+3.28%)
|
2,475 |
| 6 Oct 2021 |
USD |
43.515 |
44.0675 |
43.315 |
44.0675 |
44.0675 |
-0.172 (-0.39%)
|
3,174 |
| 5 Oct 2021 |
USD |
43.545 |
44.4 |
43.5 |
44.24 |
44.24 |
+0.87 (+2.01%)
|
3,568 |
| 4 Oct 2021 |
USD |
44.215 |
44.605 |
43.33 |
43.37 |
43.37 |
-0.95 (-2.14%)
|
8,840 |
| 1 Oct 2021 |
USD |
43.855 |
44.325 |
43.675 |
44.32 |
44.32 |
+0.03 (+0.07%)
|
6,842 |
| 30 Sep 2021 |
USD |
44.6 |
44.61 |
44.18 |
44.29 |
44.29 |
+0.005 (+0.01%)
|
12,918 |
