First Trust Cloud Computing UC Recent Share Price (LSE:SKYU)

LSE:SKYU - First Trust Cloud Computing UC First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	44.815	44.95	44.285	44.285	44.285	-0.26 (-0.58%)	17,479
28 Sep 2021	USD	45.27	45.305	44.545	44.545	44.545	-1.325 (-2.89%)	55,331
27 Sep 2021	USD	46.13	46.135	45.87	45.87	45.87	-0.113 (-0.24%)	8,293
24 Sep 2021	USD	46.2	46.27	45.9825	45.9825	45.9825	-0.287 (-0.62%)	900
23 Sep 2021	USD	46.19	46.275	45.735	46.27	46.27	+0.455 (+0.99%)	2,043
22 Sep 2021	USD	45.265	45.815	45.24	45.815	45.815	+0.555 (+1.23%)	56,115
21 Sep 2021	USD	45.53	45.62	45.26	45.26	45.26	+0.175 (+0.39%)	14,767
20 Sep 2021	USD	45.87	45.87	45.04	45.085	45.085	-0.98 (-2.13%)	20,413
17 Sep 2021	USD	46.465	46.535	46.065	46.065	46.065	+0.095 (+0.21%)	4,606
16 Sep 2021	USD	46.315	46.315	45.875	45.97	45.97	+0.33 (+0.72%)	3,428
15 Sep 2021	USD	45.96	45.96	45.455	45.64	45.64	-0.185 (-0.40%)	4,277
14 Sep 2021	USD	45.775	46.05	45.64	45.825	45.825	+0.155 (+0.34%)	28,589
13 Sep 2021	USD	45.92	46.285	45.415	45.67	45.67	-0.56 (-1.21%)	34,994
10 Sep 2021	USD	46.34	46.565	46.02	46.23	46.23	-0.14 (-0.30%)	5,328
9 Sep 2021	USD	46	46.455	45.965	46.37	46.37	+0.11 (+0.24%)	1,316
8 Sep 2021	USD	46.66	46.99	46.26	46.26	46.26	-0.613 (-1.31%)	33,197
7 Sep 2021	USD	47.3	47.41	46.855	46.8725	46.8725	-0.468 (-0.99%)	9,895
6 Sep 2021	USD	47.45	47.455	47.34	47.34	47.34	+0.25 (+0.53%)	1,461
3 Sep 2021	USD	46.605	47.09	46.395	47.09	47.09	+0.677 (+1.46%)	89,541
2 Sep 2021	USD	46.29	46.43	46.21	46.4125	46.4125	+0.177 (+0.38%)	35,197
1 Sep 2021	USD	45.93	46.285	45.235	46.235	46.235	+0.48 (+1.05%)	4,149
31 Aug 2021	USD	46.1	46.1	45.7	45.755	45.755	+0.393 (+0.87%)	27,745
27 Aug 2021	USD	44.995	45.3625	44.985	45.3625	45.3625	-0.055 (-0.12%)	2,668
26 Aug 2021	USD	45.395	45.76	45.2	45.4175	45.4175	+0.142 (+0.31%)	11,745
25 Aug 2021	USD	45.195	45.275	44.83	45.275	45.275	+0.255 (+0.57%)	2,487
24 Aug 2021	USD	44.73	45.02	44.64	45.02	45.02	+0.772 (+1.75%)	37,093
23 Aug 2021	USD	43.905	44.295	43.81	44.2475	44.2475	+0.535 (+1.22%)	2,504
20 Aug 2021	USD	43.385	43.81	42.995	43.7125	43.7125	+0.487 (+1.13%)	7,224
19 Aug 2021	USD	43.205	43.265	42.815	43.225	43.225	-0.49 (-1.12%)	17,907
18 Aug 2021	USD	43.685	43.715	43.465	43.715	43.715	+0.217 (+0.50%)	11,328

Unicorn Response |