First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
43.785 |
43.81 |
43.4975 |
43.4975 |
43.4975 |
-0.2 (-0.46%)
|
43,083 |
| 16 Aug 2021 |
USD |
44.425 |
44.675 |
43.575 |
43.6975 |
43.6975 |
-0.84 (-1.89%)
|
1,153 |
| 13 Aug 2021 |
USD |
44.75 |
44.75 |
44.535 |
44.5375 |
44.5375 |
+0.01 (+0.02%)
|
15,486 |
| 12 Aug 2021 |
USD |
44.255 |
44.605 |
44.215 |
44.5275 |
44.5275 |
+0.193 (+0.43%)
|
1,301 |
| 11 Aug 2021 |
USD |
44.56 |
44.635 |
44.335 |
44.335 |
44.335 |
-0.35 (-0.78%)
|
1,219 |
| 10 Aug 2021 |
USD |
45.135 |
45.395 |
44.685 |
44.685 |
44.685 |
-0.388 (-0.86%)
|
1,419 |
| 9 Aug 2021 |
USD |
44.835 |
45.115 |
44.835 |
45.0725 |
45.0725 |
+0.292 (+0.65%)
|
3,445 |
| 6 Aug 2021 |
USD |
45.17 |
45.27 |
44.775 |
44.78 |
44.78 |
-0.185 (-0.41%)
|
1,336 |
| 5 Aug 2021 |
USD |
44.7 |
44.965 |
44.49 |
44.965 |
44.965 |
+0.465 (+1.04%)
|
5,494 |
| 4 Aug 2021 |
USD |
44.45 |
44.716 |
44.45 |
44.5 |
44.5 |
+0.37 (+0.84%)
|
1,642 |
| 3 Aug 2021 |
USD |
44.57 |
44.815 |
44.13 |
44.13 |
44.13 |
-0.505 (-1.13%)
|
28,505 |
| 2 Aug 2021 |
USD |
44.765 |
44.88 |
44.175 |
44.635 |
44.635 |
+0.215 (+0.48%)
|
6,677 |
| 30 Jul 2021 |
USD |
44.215 |
44.605 |
43.995 |
44.42 |
44.42 |
-0.36 (-0.80%)
|
1,513 |
| 29 Jul 2021 |
USD |
44.61 |
44.81 |
44.515 |
44.78 |
44.78 |
+0.188 (+0.42%)
|
789 |
| 28 Jul 2021 |
USD |
44.27 |
44.61 |
44.21 |
44.5925 |
44.5925 |
+1.083 (+2.49%)
|
76,115 |
| 27 Jul 2021 |
USD |
44.325 |
44.325 |
43.51 |
43.51 |
43.51 |
-1.145 (-2.56%)
|
54,830 |
| 26 Jul 2021 |
USD |
44.555 |
44.84 |
44.535 |
44.655 |
44.655 |
+0.1 (+0.22%)
|
37,278 |
| 23 Jul 2021 |
USD |
44.7 |
44.7099 |
44.4042 |
44.555 |
44.555 |
+0.08 (+0.18%)
|
1,129 |
| 22 Jul 2021 |
USD |
44.285 |
44.645 |
44.285 |
44.475 |
44.475 |
+0.45 (+1.02%)
|
1,647 |
| 21 Jul 2021 |
USD |
43.92 |
44.025 |
43.78 |
44.025 |
44.025 |
+0.395 (+0.91%)
|
8,997 |
| 20 Jul 2021 |
USD |
43.32 |
43.63 |
43.185 |
43.63 |
43.63 |
+0.715 (+1.67%)
|
8,180 |
| 19 Jul 2021 |
USD |
42.975 |
43.14 |
42.43 |
42.915 |
42.915 |
-0.29 (-0.67%)
|
12,897 |
| 16 Jul 2021 |
USD |
43.335 |
43.43 |
43.135 |
43.205 |
43.205 |
-0.185 (-0.43%)
|
12,254 |
| 15 Jul 2021 |
USD |
43.62 |
43.785 |
43.3421 |
43.39 |
43.39 |
-0.415 (-0.95%)
|
22,830 |
| 14 Jul 2021 |
USD |
44.295 |
44.295 |
43.805 |
43.805 |
43.805 |
-0.84 (-1.88%)
|
8,905 |
| 13 Jul 2021 |
USD |
44.345 |
44.645 |
44.315 |
44.645 |
44.645 |
+0.338 (+0.76%)
|
4,484 |
| 12 Jul 2021 |
USD |
44.675 |
44.835 |
44.3075 |
44.3075 |
44.3075 |
-0.265 (-0.59%)
|
16,331 |
| 9 Jul 2021 |
USD |
44.325 |
44.64 |
44.24 |
44.5725 |
44.5725 |
+0.613 (+1.39%)
|
28,275 |
| 8 Jul 2021 |
USD |
44.165 |
44.35 |
43.675 |
43.96 |
43.96 |
-0.635 (-1.42%)
|
31,192 |
| 7 Jul 2021 |
USD |
44.955 |
45.19 |
44.5 |
44.595 |
44.595 |
-0.223 (-0.50%)
|
5,861 |
