First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
44.33 |
44.8175 |
44.33 |
44.8175 |
44.8175 |
+0.448 (+1.01%)
|
536 |
| 5 Jul 2021 |
USD |
44.655 |
44.655 |
44.175 |
44.37 |
44.37 |
+0.018 (+0.04%)
|
11,692 |
| 2 Jul 2021 |
USD |
44.25 |
44.685 |
44.225 |
44.3525 |
44.3525 |
+0.33 (+0.75%)
|
7,857 |
| 1 Jul 2021 |
USD |
44.48 |
44.48 |
44.0225 |
44.0225 |
44.0225 |
-0.573 (-1.28%)
|
2,611 |
| 30 Jun 2021 |
USD |
44.98 |
44.98 |
44.595 |
44.595 |
44.595 |
-0.297 (-0.66%)
|
6,666 |
| 29 Jun 2021 |
USD |
44.82 |
45.005 |
44.82 |
44.8925 |
44.8925 |
+0.087 (+0.20%)
|
685 |
| 28 Jun 2021 |
USD |
44.305 |
44.845 |
44.305 |
44.805 |
44.805 |
+0.495 (+1.12%)
|
11,008 |
| 25 Jun 2021 |
USD |
44.255 |
44.39 |
44.255 |
44.31 |
44.31 |
-0.083 (-0.19%)
|
3,203 |
| 24 Jun 2021 |
USD |
44.17 |
44.525 |
44.075 |
44.3925 |
44.3925 |
+0.403 (+0.91%)
|
27,656 |
| 23 Jun 2021 |
USD |
44.03 |
44.17 |
43.9 |
43.99 |
43.99 |
+0.052 (+0.12%)
|
8,234 |
| 22 Jun 2021 |
USD |
43.66 |
43.965 |
43.45 |
43.9375 |
43.9375 |
+0.12 (+0.27%)
|
22,639 |
| 21 Jun 2021 |
USD |
43.665 |
43.82 |
43.325 |
43.8175 |
43.8175 |
+0.398 (+0.92%)
|
7,953 |
| 18 Jun 2021 |
USD |
43.65 |
43.65 |
43.35 |
43.42 |
43.42 |
-0.3 (-0.69%)
|
11,486 |
| 17 Jun 2021 |
USD |
43.08 |
43.72 |
42.735 |
43.72 |
43.72 |
+0.593 (+1.37%)
|
43,216 |
| 16 Jun 2021 |
USD |
42.985 |
43.265 |
42.94 |
43.1275 |
43.1275 |
+0.043 (+0.10%)
|
2,306 |
| 15 Jun 2021 |
USD |
43.46 |
43.46 |
43.085 |
43.085 |
43.085 |
-0.145 (-0.34%)
|
4,072 |
| 14 Jun 2021 |
USD |
43.025 |
43.395 |
42.985 |
43.23 |
43.23 |
+0.487 (+1.14%)
|
971 |
| 11 Jun 2021 |
USD |
42.725 |
42.835 |
42.63 |
42.7425 |
42.7425 |
+0.367 (+0.87%)
|
57,453 |
| 10 Jun 2021 |
USD |
42.285 |
42.385 |
42.18 |
42.375 |
42.375 |
+0.037 (+0.09%)
|
4,583 |
| 9 Jun 2021 |
USD |
42.395 |
42.465 |
42.3375 |
42.3375 |
42.3375 |
+0.37 (+0.88%)
|
5,551 |
| 8 Jun 2021 |
USD |
41.815 |
42.345 |
41.815 |
41.9675 |
41.9675 |
+0.198 (+0.47%)
|
5,558 |
| 7 Jun 2021 |
USD |
41.56 |
41.82 |
41.56 |
41.77 |
41.77 |
+0.258 (+0.62%)
|
3,242 |
| 4 Jun 2021 |
USD |
40.985 |
41.515 |
40.97 |
41.5125 |
41.5125 |
+0.588 (+1.44%)
|
9,294 |
| 3 Jun 2021 |
USD |
41.22 |
41.22 |
40.845 |
40.925 |
40.925 |
-0.265 (-0.64%)
|
623 |
| 2 Jun 2021 |
USD |
41.16 |
41.21 |
41.12 |
41.19 |
41.19 |
+0.25 (+0.61%)
|
5,926 |
| 1 Jun 2021 |
USD |
41.255 |
41.39 |
40.94 |
40.94 |
40.94 |
-0.307 (-0.75%)
|
6,373 |
| 28 May 2021 |
USD |
41.02 |
41.415 |
41.02 |
41.2475 |
41.2475 |
+0.1 (+0.24%)
|
2,605 |
| 27 May 2021 |
USD |
40.88 |
41.1475 |
40.875 |
41.1475 |
41.1475 |
+0.055 (+0.13%)
|
2,191 |
| 26 May 2021 |
USD |
41.125 |
41.2 |
40.96 |
41.0925 |
41.0925 |
+0.265 (+0.65%)
|
6,277 |
| 25 May 2021 |
USD |
40.94 |
41.195 |
40.8275 |
40.8275 |
40.8275 |
+0.022 (+0.06%)
|
6,909 |
