First Trust Cloud Computing UC Recent Share Price (LSE:SKYU)

LSE:SKYU - First Trust Cloud Computing UC First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	USD	40.835	40.835	40.805	40.805	40.805	+0.435 (+1.08%)	4,268
21 May 2021	USD	40.555	40.59	40.275	40.37	40.37	+0.022 (+0.06%)	11,965
20 May 2021	USD	39.345	40.3475	39.345	40.3475	40.3475	+1.032 (+2.63%)	18,048
19 May 2021	USD	39.435	39.435	39.005	39.315	39.315	-0.745 (-1.86%)	10,912
18 May 2021	USD	39.995	40.06	39.785	40.06	40.06	+0.535 (+1.35%)	9,294
17 May 2021	USD	39.68	39.725	39.525	39.525	39.525	+0.01 (+0.03%)	3,776
14 May 2021	USD	39.04	39.575	39.04	39.515	39.515	+0.78 (+2.01%)	10,263
13 May 2021	USD	38.74	39.26	38.735	38.735	38.735	-0.282 (-0.72%)	9,162
12 May 2021	USD	39.705	39.775	39.0175	39.0175	39.0175	-0.743 (-1.87%)	5,883
11 May 2021	USD	39.275	39.76	38.615	39.76	39.76	-0.403 (-1.00%)	55,263
10 May 2021	USD	40.475	40.565	40.1625	40.1625	40.1625	-0.81 (-1.98%)	2,332
7 May 2021	USD	40.355	41.09	40.28	40.9725	40.9725	+0.955 (+2.39%)	4,729
6 May 2021	USD	40.555	40.585	39.865	40.0175	40.0175	-1.052 (-2.56%)	10,157
5 May 2021	USD	40.85	41.095	40.715	41.07	41.07	+0.765 (+1.90%)	15,837
4 May 2021	USD	41.58	41.6	40.305	40.305	40.305	-1.88 (-4.46%)	13,567
30 Apr 2021	USD	42.44	42.515	42.185	42.185	42.185	-0.3 (-0.71%)	15,210
29 Apr 2021	USD	43.505	43.505	42.485	42.485	42.485	-0.835 (-1.93%)	5,940
28 Apr 2021	USD	43.14	43.45	43.14	43.32	43.32	+0.062 (+0.14%)	24,932
27 Apr 2021	USD	43.33	43.445	43.1075	43.2575	43.2575	+0.085 (+0.20%)	5,114
26 Apr 2021	USD	42.635	43.1725	42.565	43.1725	43.1725	+0.445 (+1.04%)	11,871
23 Apr 2021	USD	42.1	42.7275	42.1	42.7275	42.7275	+0.062 (+0.15%)	411
22 Apr 2021	USD	42.115	42.76	42.115	42.665	42.665	+0.495 (+1.17%)	4,649
21 Apr 2021	USD	41.855	42.255	41.675	42.17	42.17	+0.5 (+1.20%)	8,507
20 Apr 2021	USD	42.43	42.49	41.67	41.67	41.67	-0.705 (-1.66%)	1,861
19 Apr 2021	USD	42.885	42.885	42.375	42.375	42.375	-0.458 (-1.07%)	1,364
16 Apr 2021	USD	42.86	43.07	42.65	42.8325	42.8325	-0.018 (-0.04%)	35,374
15 Apr 2021	USD	42.78	42.955	42.78	42.85	42.85	+0.138 (+0.32%)	1,192
14 Apr 2021	USD	43.02	43.39	42.7125	42.7125	42.7125	+0.135 (+0.32%)	13,870
13 Apr 2021	USD	42.02	42.705	42.02	42.5775	42.5775	+0.427 (+1.01%)	1,725
12 Apr 2021	USD	42.09	42.215	41.995	42.15	42.15	+0.4 (+0.96%)	1,583

Unicorn Response |