First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
39.805 |
40.02 |
39.67 |
40.02 |
40.02 |
-0.532 (-1.31%)
|
3,257 |
| 4 Apr 2024 |
USD |
40.565 |
40.565 |
40.2 |
40.5525 |
40.5525 |
+0.39 (+0.97%)
|
4,026 |
| 3 Apr 2024 |
USD |
39.795 |
40.1625 |
39.53 |
40.1625 |
40.1625 |
+0.657 (+1.66%)
|
8,728 |
| 2 Apr 2024 |
USD |
40.62 |
40.99 |
39.26 |
39.505 |
39.505 |
-0.955 (-2.36%)
|
10,343 |
| 28 Mar 2024 |
USD |
40.41 |
40.46 |
40.115 |
40.46 |
40.46 |
+0.405 (+1.01%)
|
242 |
| 27 Mar 2024 |
USD |
40.61 |
40.67 |
39.98 |
40.055 |
40.055 |
-0.527 (-1.30%)
|
1,274 |
| 26 Mar 2024 |
USD |
40.555 |
40.65 |
40.505 |
40.5825 |
40.5825 |
+0.147 (+0.36%)
|
457 |
| 25 Mar 2024 |
USD |
40.36 |
40.565 |
40.275 |
40.435 |
40.435 |
+0.098 (+0.24%)
|
837 |
| 22 Mar 2024 |
USD |
40.67 |
40.685 |
40.23 |
40.3375 |
40.3375 |
-0.743 (-1.81%)
|
3,917 |
| 21 Mar 2024 |
USD |
41.175 |
41.175 |
41.06 |
41.08 |
41.08 |
+1.127 (+2.82%)
|
340 |
| 20 Mar 2024 |
USD |
39.945 |
39.99 |
39.785 |
39.9525 |
39.9525 |
+0.122 (+0.31%)
|
310 |
| 19 Mar 2024 |
USD |
39.46 |
39.965 |
39.46 |
39.83 |
39.83 |
+0.025 (+0.06%)
|
302 |
| 18 Mar 2024 |
USD |
39.86 |
39.86 |
39.35 |
39.805 |
39.805 |
+0.585 (+1.49%)
|
1,403 |
| 15 Mar 2024 |
USD |
39.96 |
40 |
39.22 |
39.22 |
39.22 |
-0.723 (-1.81%)
|
2,732 |
| 14 Mar 2024 |
USD |
40.56 |
40.575 |
39.9425 |
39.9425 |
39.9425 |
-0.427 (-1.06%)
|
2,107 |
| 13 Mar 2024 |
USD |
40.38 |
40.52 |
40.245 |
40.37 |
40.37 |
-0.08 (-0.20%)
|
14,545 |
| 12 Mar 2024 |
USD |
40.39 |
40.595 |
40.31 |
40.45 |
40.45 |
+0.32 (+0.80%)
|
1,049 |
| 11 Mar 2024 |
USD |
40.15 |
40.15 |
39.91 |
40.13 |
40.13 |
-0.245 (-0.61%)
|
6,457 |
| 8 Mar 2024 |
USD |
40.39 |
40.99 |
40.375 |
40.375 |
40.375 |
+0.07 (+0.17%)
|
203 |
| 7 Mar 2024 |
USD |
40.32 |
40.36 |
40.305 |
40.305 |
40.305 |
+0.037 (+0.09%)
|
718 |
| 6 Mar 2024 |
USD |
39.9 |
40.2675 |
39.9 |
40.2675 |
40.2675 |
+0.802 (+2.03%)
|
574 |
| 5 Mar 2024 |
USD |
40.345 |
40.345 |
39.275 |
39.465 |
39.465 |
-1.365 (-3.34%)
|
5,618 |
| 4 Mar 2024 |
USD |
40.905 |
40.915 |
40.51 |
40.83 |
40.83 |
+0.223 (+0.55%)
|
3,933 |
| 1 Mar 2024 |
USD |
40.115 |
40.685 |
40.115 |
40.6075 |
40.6075 |
+0.985 (+2.49%)
|
17,015 |
| 29 Feb 2024 |
USD |
39.03 |
39.76 |
39.025 |
39.6225 |
39.6225 |
+0.487 (+1.25%)
|
4,610 |
| 28 Feb 2024 |
USD |
38.94 |
39.135 |
38.77 |
39.135 |
39.135 |
-0.23 (-0.58%)
|
675 |
| 27 Feb 2024 |
USD |
39.08 |
39.365 |
38.995 |
39.365 |
39.365 |
+0.273 (+0.70%)
|
130 |
| 26 Feb 2024 |
USD |
38.73 |
39.0925 |
38.73 |
39.0925 |
39.0925 |
+0.395 (+1.02%)
|
4,702 |
| 23 Feb 2024 |
USD |
38.575 |
38.795 |
38.48 |
38.6975 |
38.6975 |
+0.21 (+0.55%)
|
38,447 |
| 22 Feb 2024 |
USD |
38.405 |
38.76 |
38.355 |
38.4875 |
38.4875 |
+0.87 (+2.31%)
|
16,864 |
