First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
41.925 |
41.98 |
41.75 |
41.75 |
41.75 |
-0.1 (-0.24%)
|
718 |
| 8 Apr 2021 |
USD |
41.79 |
41.915 |
41.745 |
41.85 |
41.85 |
+0.347 (+0.84%)
|
1,467 |
| 7 Apr 2021 |
USD |
41.68 |
41.75 |
41.4 |
41.5025 |
41.5025 |
-0.233 (-0.56%)
|
1,566 |
| 6 Apr 2021 |
USD |
41.56 |
41.735 |
41.13 |
41.735 |
41.735 |
+0.752 (+1.84%)
|
7,750 |
| 1 Apr 2021 |
USD |
40.525 |
41.13 |
40.47 |
40.9825 |
40.9825 |
+0.802 (+2.00%)
|
31,532 |
| 31 Mar 2021 |
USD |
39.36 |
40.2 |
39.345 |
40.18 |
40.18 |
+0.87 (+2.21%)
|
4,215 |
| 30 Mar 2021 |
USD |
39.45 |
39.46 |
38.945 |
39.31 |
39.31 |
-0.22 (-0.56%)
|
58,634 |
| 29 Mar 2021 |
USD |
39.805 |
39.965 |
39.53 |
39.53 |
39.53 |
-0.207 (-0.52%)
|
8,343 |
| 26 Mar 2021 |
USD |
39.65 |
39.83 |
39.21 |
39.7375 |
39.7375 |
+0.383 (+0.97%)
|
5,205 |
| 25 Mar 2021 |
USD |
39.345 |
39.43 |
38.95 |
39.355 |
39.355 |
-0.46 (-1.16%)
|
7,602 |
| 24 Mar 2021 |
USD |
40.66 |
40.735 |
39.79 |
39.815 |
39.815 |
-0.917 (-2.25%)
|
7,097 |
| 23 Mar 2021 |
USD |
40.765 |
41 |
40.71 |
40.7325 |
40.7325 |
-0.282 (-0.69%)
|
8,941 |
| 22 Mar 2021 |
USD |
40.42 |
41.015 |
40.42 |
41.015 |
41.015 |
+0.39 (+0.96%)
|
10,639 |
| 19 Mar 2021 |
USD |
40.405 |
40.625 |
39.88 |
40.625 |
40.625 |
-0.29 (-0.71%)
|
5,268 |
| 18 Mar 2021 |
USD |
40.84 |
40.915 |
40.4 |
40.915 |
40.915 |
+0.335 (+0.83%)
|
2,600 |
| 17 Mar 2021 |
USD |
40.71 |
40.71 |
40.455 |
40.58 |
40.58 |
-0.755 (-1.83%)
|
24,608 |
| 16 Mar 2021 |
USD |
41.67 |
41.835 |
41.335 |
41.335 |
41.335 |
+0.06 (+0.15%)
|
50,667 |
| 15 Mar 2021 |
USD |
40.96 |
41.515 |
40.93 |
41.275 |
41.275 |
+0.27 (+0.66%)
|
20,025 |
| 12 Mar 2021 |
USD |
41.17 |
41.21 |
40.855 |
41.005 |
41.005 |
-0.51 (-1.23%)
|
12,817 |
| 11 Mar 2021 |
USD |
40.825 |
41.515 |
40.785 |
41.515 |
41.515 |
+0.715 (+1.75%)
|
57,505 |
| 10 Mar 2021 |
USD |
40.37 |
41.45 |
40.37 |
40.8 |
40.8 |
+0.255 (+0.63%)
|
18,317 |
| 9 Mar 2021 |
USD |
39.43 |
40.71 |
39.43 |
40.545 |
40.545 |
+0.608 (+1.52%)
|
17,280 |
| 8 Mar 2021 |
USD |
38.84 |
40.185 |
38.84 |
39.9375 |
39.9375 |
+2.027 (+5.35%)
|
16,934 |
| 5 Mar 2021 |
USD |
39.33 |
39.975 |
37.91 |
37.91 |
37.91 |
-2.333 (-5.80%)
|
14,244 |
| 4 Mar 2021 |
USD |
40.91 |
40.935 |
40 |
40.2425 |
40.2425 |
-1.663 (-3.97%)
|
5,788 |
| 3 Mar 2021 |
USD |
42.885 |
42.885 |
41.495 |
41.905 |
41.905 |
-0.968 (-2.26%)
|
3,755 |
| 2 Mar 2021 |
USD |
43.065 |
43.58 |
42.8725 |
42.8725 |
42.8725 |
-0.035 (-0.08%)
|
13,007 |
| 1 Mar 2021 |
USD |
42.61 |
42.97 |
42.465 |
42.9075 |
42.9075 |
+1.195 (+2.86%)
|
7,682 |
| 26 Feb 2021 |
USD |
41.475 |
42.02 |
41.3 |
41.7125 |
41.7125 |
-1.042 (-2.44%)
|
27,827 |
| 25 Feb 2021 |
USD |
43.77 |
43.77 |
42.75 |
42.755 |
42.755 |
-0.405 (-0.94%)
|
23,451 |
