First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
42.985 |
43.225 |
42.57 |
43.16 |
43.16 |
+0.54 (+1.27%)
|
22,149 |
| 23 Feb 2021 |
USD |
43.465 |
43.6666 |
41.21 |
42.62 |
42.62 |
-1.42 (-3.22%)
|
98,707 |
| 22 Feb 2021 |
USD |
45 |
45 |
44 |
44.04 |
44.04 |
-1.435 (-3.16%)
|
14,980 |
| 19 Feb 2021 |
USD |
44.97 |
45.475 |
44.89 |
45.475 |
45.475 |
+0.77 (+1.72%)
|
8,931 |
| 18 Feb 2021 |
USD |
45.285 |
45.285 |
44.56 |
44.705 |
44.705 |
+0.028 (+0.06%)
|
22,158 |
| 17 Feb 2021 |
USD |
45.48 |
45.745 |
44.5984 |
44.6775 |
44.6775 |
-1.008 (-2.21%)
|
6,051 |
| 16 Feb 2021 |
USD |
46.72 |
46.74 |
45.685 |
45.685 |
45.685 |
-0.925 (-1.98%)
|
22,147 |
| 15 Feb 2021 |
USD |
46.47 |
46.61 |
46.465 |
46.61 |
46.61 |
+0.542 (+1.18%)
|
41,408 |
| 12 Feb 2021 |
USD |
46.01 |
46.145 |
45.615 |
46.0675 |
46.0675 |
+0.025 (+0.05%)
|
7,908 |
| 11 Feb 2021 |
USD |
46 |
46.515 |
46 |
46.0425 |
46.0425 |
+0.098 (+0.21%)
|
154,553 |
| 10 Feb 2021 |
USD |
46.745 |
46.775 |
45.43 |
45.945 |
45.945 |
-0.315 (-0.68%)
|
11,906 |
| 9 Feb 2021 |
USD |
45.895 |
46.59 |
45.885 |
46.26 |
46.26 |
+0.76 (+1.67%)
|
17,066 |
| 8 Feb 2021 |
USD |
45.31 |
45.845 |
45.185 |
45.5 |
45.5 |
+0.95 (+2.13%)
|
42,098 |
| 5 Feb 2021 |
USD |
44.29 |
44.59 |
44.29 |
44.55 |
44.55 |
+0.465 (+1.05%)
|
5,430 |
| 4 Feb 2021 |
USD |
43.73 |
44.13 |
43.6193 |
44.085 |
44.085 |
+0.775 (+1.79%)
|
10,137 |
| 3 Feb 2021 |
USD |
43.485 |
43.605 |
43.2 |
43.31 |
43.31 |
+0.405 (+0.94%)
|
31,335 |
| 2 Feb 2021 |
USD |
42.65 |
42.92 |
42.585 |
42.905 |
42.905 |
+0.993 (+2.37%)
|
19,515 |
| 1 Feb 2021 |
USD |
41.985 |
41.985 |
41.6617 |
41.9125 |
41.9125 |
+0.217 (+0.52%)
|
4,748 |
| 29 Jan 2021 |
USD |
41.03 |
42.115 |
41.025 |
41.695 |
41.695 |
+0.04 (+0.10%)
|
66,752 |
| 28 Jan 2021 |
USD |
41.775 |
42.06 |
41.315 |
41.655 |
41.655 |
-0.46 (-1.09%)
|
55,807 |
| 27 Jan 2021 |
USD |
42.175 |
42.23 |
41.49 |
42.115 |
42.115 |
+0.35 (+0.84%)
|
3,665 |
| 26 Jan 2021 |
USD |
41.595 |
41.84 |
41.595 |
41.765 |
41.765 |
+0.165 (+0.40%)
|
18,742 |
| 25 Jan 2021 |
USD |
42.17 |
42.715 |
41.6 |
41.6 |
41.6 |
+0.23 (+0.56%)
|
23,486 |
| 22 Jan 2021 |
USD |
41.09 |
41.4 |
41.09 |
41.37 |
41.37 |
-0.065 (-0.16%)
|
5,239 |
| 21 Jan 2021 |
USD |
41.63 |
41.63 |
41.205 |
41.435 |
41.435 |
-0.005 (-0.01%)
|
8,501 |
| 20 Jan 2021 |
USD |
41.155 |
41.485 |
41.155 |
41.44 |
41.44 |
+0.632 (+1.55%)
|
12,195 |
| 19 Jan 2021 |
USD |
41.07 |
41.07 |
40.76 |
40.8075 |
40.8075 |
+0.163 (+0.40%)
|
75,495 |
| 18 Jan 2021 |
USD |
40.435 |
40.645 |
40.435 |
40.645 |
40.645 |
+0.133 (+0.33%)
|
9,272 |
| 15 Jan 2021 |
USD |
40.775 |
41.03 |
40.415 |
40.5125 |
40.5125 |
-0.378 (-0.92%)
|
20,617 |
| 14 Jan 2021 |
USD |
40.44 |
41.065 |
40.35 |
40.89 |
40.89 |
+0.545 (+1.35%)
|
55,928 |
