First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
40.585 |
40.585 |
40.17 |
40.345 |
40.345 |
+0.065 (+0.16%)
|
6,344 |
| 12 Jan 2021 |
USD |
40.555 |
40.555 |
40.19 |
40.28 |
40.28 |
-0.145 (-0.36%)
|
28,835 |
| 11 Jan 2021 |
USD |
40.475 |
40.655 |
40.02 |
40.425 |
40.425 |
-0.072 (-0.18%)
|
35,225 |
| 8 Jan 2021 |
USD |
40.145 |
40.53 |
40.1 |
40.4975 |
40.4975 |
+0.738 (+1.85%)
|
7,516 |
| 7 Jan 2021 |
USD |
39.145 |
39.76 |
38.98 |
39.76 |
39.76 |
+0.472 (+1.20%)
|
44,042 |
| 6 Jan 2021 |
USD |
39.57 |
39.57 |
38.91 |
39.2875 |
39.2875 |
-0.055 (-0.14%)
|
15,197 |
| 5 Jan 2021 |
USD |
39.22 |
39.505 |
39.045 |
39.3425 |
39.3425 |
+0.113 (+0.29%)
|
12,638 |
| 4 Jan 2021 |
USD |
40.08 |
40.19 |
39.23 |
39.23 |
39.23 |
-0.677 (-1.70%)
|
10,336 |
| 31 Dec 2020 |
USD |
39.945 |
39.945 |
39.9075 |
39.9075 |
39.9075 |
-0.172 (-0.43%)
|
121 |
| 30 Dec 2020 |
USD |
40.07 |
40.22 |
39.97 |
40.08 |
40.08 |
+0.13 (+0.33%)
|
10,369 |
| 29 Dec 2020 |
USD |
40.22 |
40.42 |
39.9 |
39.95 |
39.95 |
-0.772 (-1.90%)
|
8,643 |
| 24 Dec 2020 |
USD |
40.82 |
41.0168 |
40.7225 |
40.7225 |
40.7225 |
-0.357 (-0.87%)
|
1,005 |
| 23 Dec 2020 |
USD |
41.24 |
41.24 |
41.02 |
41.08 |
41.08 |
+0.325 (+0.80%)
|
6,904 |
| 22 Dec 2020 |
USD |
40.5 |
40.96 |
40.49 |
40.755 |
40.755 |
+0.497 (+1.24%)
|
5,314 |
| 21 Dec 2020 |
USD |
40.115 |
40.295 |
39.785 |
40.2575 |
40.2575 |
-0.018 (-0.04%)
|
6,003 |
| 18 Dec 2020 |
USD |
40.14 |
40.39 |
40.045 |
40.275 |
40.275 |
+0.22 (+0.55%)
|
11,536 |
| 17 Dec 2020 |
USD |
39.775 |
40.055 |
39.705 |
40.055 |
40.055 |
+0.76 (+1.93%)
|
30,895 |
| 16 Dec 2020 |
USD |
38.85 |
39.35 |
38.85 |
39.295 |
39.295 |
+0.71 (+1.84%)
|
473 |
| 15 Dec 2020 |
USD |
38.57 |
38.935 |
38.565 |
38.585 |
38.585 |
-0.43 (-1.10%)
|
58,285 |
| 14 Dec 2020 |
USD |
38.89 |
39.105 |
38.89 |
39.015 |
39.015 |
+0.55 (+1.43%)
|
11,733 |
| 11 Dec 2020 |
USD |
38.225 |
38.725 |
38.105 |
38.465 |
38.465 |
+0.15 (+0.39%)
|
29,049 |
| 10 Dec 2020 |
USD |
37.66 |
38.315 |
37.3 |
38.315 |
38.315 |
+0.025 (+0.07%)
|
27,668 |
| 9 Dec 2020 |
USD |
38.25 |
38.39 |
38.205 |
38.29 |
38.29 |
-0.165 (-0.43%)
|
8,481 |
| 8 Dec 2020 |
USD |
38.04 |
38.455 |
38.04 |
38.455 |
38.455 |
+0.125 (+0.33%)
|
19,929 |
| 7 Dec 2020 |
USD |
37.925 |
38.4 |
37.925 |
38.33 |
38.33 |
+0.19 (+0.50%)
|
13,447 |
| 4 Dec 2020 |
USD |
37.9 |
38.14 |
37.855 |
38.14 |
38.14 |
+0.34 (+0.90%)
|
7,778 |
| 3 Dec 2020 |
USD |
37.395 |
37.8 |
37.395 |
37.8 |
37.8 |
+0.525 (+1.41%)
|
5,728 |
| 2 Dec 2020 |
USD |
37.42 |
37.5 |
37.09 |
37.275 |
37.275 |
-0.058 (-0.15%)
|
16,723 |
| 1 Dec 2020 |
USD |
37.84 |
37.925 |
37.225 |
37.3325 |
37.3325 |
+0.045 (+0.12%)
|
17,461 |
| 30 Nov 2020 |
USD |
37.56 |
37.88 |
37.2875 |
37.2875 |
37.2875 |
-0.268 (-0.71%)
|
28,629 |
