First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
35.075 |
35.36 |
35.075 |
35.22 |
35.22 |
+0.355 (+1.02%)
|
4,505 |
| 15 Oct 2020 |
USD |
34.99 |
34.99 |
34.42 |
34.865 |
34.865 |
-0.863 (-2.41%)
|
48,822 |
| 14 Oct 2020 |
USD |
35.7275 |
35.7275 |
35.7275 |
35.7275 |
35.7275 |
-0.188 (-0.52%)
|
0 |
| 13 Oct 2020 |
USD |
35.605 |
35.95 |
35.58 |
35.915 |
35.915 |
+0.39 (+1.10%)
|
14,260 |
| 12 Oct 2020 |
USD |
35.38 |
35.63 |
35.38 |
35.525 |
35.525 |
+0.505 (+1.44%)
|
13,209 |
| 9 Oct 2020 |
USD |
34.555 |
35.02 |
34.555 |
35.02 |
35.02 |
+0.593 (+1.72%)
|
1,728 |
| 8 Oct 2020 |
USD |
34.49 |
34.595 |
34.3 |
34.4275 |
34.4275 |
+0.497 (+1.47%)
|
7,878 |
| 7 Oct 2020 |
USD |
33.57 |
33.97 |
33.515 |
33.93 |
33.93 |
+0.335 (+1.00%)
|
6,184 |
| 6 Oct 2020 |
USD |
33.23 |
33.775 |
33.215 |
33.595 |
33.595 |
+0.41 (+1.24%)
|
1,173 |
| 5 Oct 2020 |
USD |
33.09 |
33.345 |
33.09 |
33.185 |
33.185 |
-0.055 (-0.17%)
|
17,542 |
| 2 Oct 2020 |
USD |
32.835 |
33.3 |
32.63 |
33.24 |
33.24 |
0.0 (0.0%)
|
57,230 |
| 1 Oct 2020 |
USD |
33.235 |
33.47 |
33.055 |
33.24 |
33.24 |
+0.095 (+0.29%)
|
23,413 |
| 30 Sep 2020 |
USD |
32.56 |
33.145 |
32.55 |
33.145 |
33.145 |
+0.352 (+1.07%)
|
17,525 |
| 29 Sep 2020 |
USD |
32.695 |
32.7925 |
32.685 |
32.7925 |
32.7925 |
+0.14 (+0.43%)
|
2,153 |
| 28 Sep 2020 |
USD |
32.465 |
32.81 |
32.465 |
32.6525 |
32.6525 |
+0.75 (+2.35%)
|
2,099 |
| 25 Sep 2020 |
USD |
31.4 |
31.9025 |
31.4 |
31.9025 |
31.9025 |
+0.33 (+1.05%)
|
1,946 |
| 24 Sep 2020 |
USD |
31.68 |
31.73 |
31.175 |
31.5725 |
31.5725 |
-0.917 (-2.82%)
|
45,811 |
| 23 Sep 2020 |
USD |
32.67 |
32.67 |
32.49 |
32.49 |
32.49 |
+0.412 (+1.29%)
|
190 |
| 22 Sep 2020 |
USD |
32.475 |
32.48 |
31.96 |
32.0775 |
32.0775 |
+0.435 (+1.37%)
|
3,057 |
| 21 Sep 2020 |
USD |
31.77 |
31.815 |
31.6425 |
31.6425 |
31.6425 |
-0.295 (-0.92%)
|
4,334 |
| 18 Sep 2020 |
USD |
32.31 |
32.34 |
31.9375 |
31.9375 |
31.9375 |
-0.045 (-0.14%)
|
14,171 |
| 17 Sep 2020 |
USD |
32.22 |
32.35 |
31.925 |
31.9825 |
31.9825 |
-0.965 (-2.93%)
|
30,790 |
| 16 Sep 2020 |
USD |
32.87 |
33.185 |
32.87 |
32.9475 |
32.9475 |
+0.237 (+0.73%)
|
12,785 |
| 15 Sep 2020 |
USD |
32.28 |
32.795 |
32.28 |
32.71 |
32.71 |
+0.145 (+0.45%)
|
10,463 |
| 14 Sep 2020 |
USD |
32.095 |
32.625 |
32.09 |
32.565 |
32.565 |
+0.31 (+0.96%)
|
9,983 |
| 11 Sep 2020 |
USD |
32.51 |
32.51 |
32.255 |
32.255 |
32.255 |
-0.848 (-2.56%)
|
13,619 |
| 10 Sep 2020 |
USD |
32.98 |
33.32 |
32.56 |
33.1025 |
33.1025 |
+0.4 (+1.22%)
|
7,735 |
| 9 Sep 2020 |
USD |
32.385 |
32.7025 |
32.225 |
32.7025 |
32.7025 |
+0.318 (+0.98%)
|
22,957 |
| 8 Sep 2020 |
USD |
32.655 |
32.655 |
31.715 |
32.385 |
32.385 |
-0.212 (-0.65%)
|
75,555 |
| 7 Sep 2020 |
USD |
32.53 |
32.5975 |
32.415 |
32.5975 |
32.5975 |
+0.632 (+1.98%)
|
11,478 |
