First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
33.425 |
33.79 |
31.845 |
31.965 |
31.965 |
-1.845 (-5.46%)
|
38,493 |
| 3 Sep 2020 |
USD |
35.505 |
35.77 |
33.63 |
33.81 |
33.81 |
-1.56 (-4.41%)
|
60,484 |
| 2 Sep 2020 |
USD |
36.23 |
36.27 |
35.275 |
35.37 |
35.37 |
-0.09 (-0.25%)
|
19,755 |
| 1 Sep 2020 |
USD |
35.33 |
35.705 |
35.15 |
35.46 |
35.46 |
+0.675 (+1.94%)
|
40,097 |
| 28 Aug 2020 |
USD |
34.28 |
34.885 |
34.28 |
34.785 |
34.785 |
+0.305 (+0.88%)
|
11,461 |
| 27 Aug 2020 |
USD |
34.58 |
34.58 |
34.29 |
34.48 |
34.48 |
+0.2 (+0.58%)
|
7,100 |
| 26 Aug 2020 |
USD |
33.38 |
34.28 |
33.25 |
34.28 |
34.28 |
+1.155 (+3.49%)
|
14,478 |
| 25 Aug 2020 |
USD |
32.925 |
33.125 |
32.925 |
33.125 |
33.125 |
+0.448 (+1.37%)
|
3,074 |
| 24 Aug 2020 |
USD |
32.805 |
33.105 |
32.6775 |
32.6775 |
32.6775 |
-0.175 (-0.53%)
|
11,178 |
| 21 Aug 2020 |
USD |
33.035 |
33.035 |
32.77 |
32.8525 |
32.8525 |
+0.145 (+0.44%)
|
5,486 |
| 20 Aug 2020 |
USD |
32.465 |
32.7075 |
32.24 |
32.7075 |
32.7075 |
+0.247 (+0.76%)
|
4,043 |
| 19 Aug 2020 |
USD |
32.42 |
32.46 |
32.3 |
32.46 |
32.46 |
+0.31 (+0.96%)
|
32,888 |
| 18 Aug 2020 |
USD |
31.955 |
32.375 |
31.955 |
32.15 |
32.15 |
+0.29 (+0.91%)
|
1,669 |
| 17 Aug 2020 |
USD |
31.8 |
31.86 |
31.8 |
31.86 |
31.86 |
+0.147 (+0.47%)
|
376 |
| 14 Aug 2020 |
USD |
31.8 |
31.88 |
31.635 |
31.7125 |
31.7125 |
-0.23 (-0.72%)
|
16,025 |
| 13 Aug 2020 |
USD |
31.935 |
31.9425 |
31.935 |
31.9425 |
31.9425 |
+0.12 (+0.38%)
|
940 |
| 12 Aug 2020 |
USD |
31.805 |
31.855 |
31.53 |
31.8225 |
31.8225 |
-0.033 (-0.10%)
|
4,057 |
| 11 Aug 2020 |
USD |
32.04 |
32.04 |
31.63 |
31.855 |
31.855 |
+0.18 (+0.57%)
|
1,923 |
| 10 Aug 2020 |
USD |
32.2 |
32.265 |
31.52 |
31.675 |
31.675 |
-0.765 (-2.36%)
|
2,158 |
| 7 Aug 2020 |
USD |
33 |
33 |
32.44 |
32.44 |
32.44 |
-0.3 (-0.92%)
|
3,277 |
| 6 Aug 2020 |
USD |
33.305 |
33.305 |
32.74 |
32.74 |
32.74 |
-0.46 (-1.39%)
|
22,855 |
| 5 Aug 2020 |
USD |
33.52 |
33.54 |
33.2 |
33.2 |
33.2 |
-0.022 (-0.07%)
|
14,536 |
| 4 Aug 2020 |
USD |
33.26 |
33.435 |
33.2225 |
33.2225 |
33.2225 |
+0.117 (+0.35%)
|
7,807 |
| 3 Aug 2020 |
USD |
33.025 |
33.105 |
33 |
33.105 |
33.105 |
+0.802 (+2.48%)
|
1,992 |
| 31 Jul 2020 |
USD |
32.24 |
32.795 |
32.24 |
32.3025 |
32.3025 |
+0.287 (+0.90%)
|
66,030 |
| 30 Jul 2020 |
USD |
32.085 |
32.085 |
31.9 |
32.015 |
32.015 |
-0.207 (-0.64%)
|
14,844 |
| 29 Jul 2020 |
USD |
31.7 |
32.2225 |
31.675 |
32.2225 |
32.2225 |
+0.41 (+1.29%)
|
3,683 |
| 28 Jul 2020 |
USD |
31.815 |
31.845 |
31.715 |
31.8125 |
31.8125 |
+0.372 (+1.18%)
|
29,221 |
| 27 Jul 2020 |
USD |
31.445 |
31.695 |
31.44 |
31.44 |
31.44 |
-0.18 (-0.57%)
|
763 |
| 24 Jul 2020 |
USD |
31.285 |
31.62 |
31.28 |
31.62 |
31.62 |
-0.953 (-2.92%)
|
7,067 |
