First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
32.55 |
32.66 |
32.49 |
32.5725 |
32.5725 |
+0.155 (+0.48%)
|
7,160 |
| 22 Jul 2020 |
USD |
32.36 |
32.55 |
32.35 |
32.4175 |
32.4175 |
-0.098 (-0.30%)
|
2,975 |
| 21 Jul 2020 |
USD |
33.02 |
33.085 |
32.515 |
32.515 |
32.515 |
+0.253 (+0.78%)
|
3,514 |
| 20 Jul 2020 |
USD |
31.33 |
32.275 |
31.33 |
32.2625 |
32.2625 |
+1.11 (+3.56%)
|
2,029 |
| 17 Jul 2020 |
USD |
31.28 |
31.285 |
31.1 |
31.1525 |
31.1525 |
+0.34 (+1.10%)
|
5,091 |
| 16 Jul 2020 |
USD |
31.015 |
31.015 |
30.79 |
30.8125 |
30.8125 |
-0.472 (-1.51%)
|
19,204 |
| 15 Jul 2020 |
USD |
31.46 |
31.6 |
31.285 |
31.285 |
31.285 |
+0.453 (+1.47%)
|
11,406 |
| 14 Jul 2020 |
USD |
31.13 |
31.425 |
30.4861 |
30.8325 |
30.8325 |
-1.85 (-5.66%)
|
57,833 |
| 13 Jul 2020 |
USD |
33 |
33.11 |
32.61 |
32.6825 |
32.6825 |
-0.06 (-0.18%)
|
2,739 |
| 10 Jul 2020 |
USD |
32.74 |
32.945 |
32.585 |
32.7425 |
32.7425 |
+0.29 (+0.89%)
|
23,307 |
| 9 Jul 2020 |
USD |
32.805 |
32.95 |
32.4525 |
32.4525 |
32.4525 |
+0.34 (+1.06%)
|
8,882 |
| 8 Jul 2020 |
USD |
31.925 |
32.335 |
31.915 |
32.1125 |
32.1125 |
-0.25 (-0.77%)
|
4,555 |
| 7 Jul 2020 |
USD |
32.11 |
32.4746 |
32.015 |
32.3625 |
32.3625 |
-0.005 (-0.02%)
|
13,029 |
| 6 Jul 2020 |
USD |
32.25 |
32.37 |
32.125 |
32.3675 |
32.3675 |
+0.657 (+2.07%)
|
21,746 |
| 3 Jul 2020 |
USD |
31.87 |
31.87 |
31.71 |
31.71 |
31.71 |
-0.065 (-0.20%)
|
167 |
| 2 Jul 2020 |
USD |
31.8 |
32.115 |
31.775 |
31.775 |
31.775 |
+0.49 (+1.57%)
|
5,913 |
| 1 Jul 2020 |
USD |
31.2 |
31.445 |
31.2 |
31.285 |
31.285 |
+0.278 (+0.89%)
|
5,553 |
| 30 Jun 2020 |
USD |
30.91 |
31.0075 |
30.8242 |
31.0075 |
31.0075 |
+0.56 (+1.84%)
|
1,300 |
| 29 Jun 2020 |
USD |
30.88 |
30.88 |
30.11 |
30.4475 |
30.4475 |
-0.1 (-0.33%)
|
8,585 |
| 26 Jun 2020 |
USD |
30.86 |
30.865 |
30.295 |
30.5475 |
30.5475 |
+0.08 (+0.26%)
|
7,553 |
| 25 Jun 2020 |
USD |
30.35 |
30.49 |
30.255 |
30.4675 |
30.4675 |
0.0 (0.0%)
|
1,733 |
| 24 Jun 2020 |
USD |
31.03 |
31.27 |
30.45 |
30.4675 |
30.4675 |
-0.863 (-2.75%)
|
1,116 |
| 23 Jun 2020 |
USD |
31.005 |
31.38 |
31 |
31.33 |
31.33 |
+0.677 (+2.21%)
|
6,322 |
| 22 Jun 2020 |
USD |
30.365 |
30.685 |
30.365 |
30.6525 |
30.6525 |
-0.075 (-0.24%)
|
2,349 |
| 19 Jun 2020 |
USD |
30.6 |
30.815 |
30.6 |
30.7275 |
30.7275 |
+0.395 (+1.30%)
|
11,437 |
| 18 Jun 2020 |
USD |
30.14 |
30.43 |
30.135 |
30.3325 |
30.3325 |
+0.1 (+0.33%)
|
3,722 |
| 17 Jun 2020 |
USD |
30.445 |
30.445 |
30.2325 |
30.2325 |
30.2325 |
+0.285 (+0.95%)
|
4,383 |
| 16 Jun 2020 |
USD |
29.985 |
30.335 |
29.67 |
29.9475 |
29.9475 |
+0.815 (+2.80%)
|
31,874 |
| 15 Jun 2020 |
USD |
28.585 |
29.15 |
28.455 |
29.1325 |
29.1325 |
+0.35 (+1.22%)
|
3,624 |
| 12 Jun 2020 |
USD |
28.995 |
29.31 |
28.57 |
28.7825 |
28.7825 |
-0.53 (-1.81%)
|
57,134 |
