First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
USD |
27.235 |
27.295 |
26.73 |
26.73 |
26.73 |
-0.13 (-0.48%)
|
25,208 |
| 30 Jan 2020 |
USD |
26.705 |
26.87 |
26.705 |
26.86 |
26.86 |
-0.163 (-0.60%)
|
1,064 |
| 29 Jan 2020 |
USD |
26.955 |
27.0225 |
26.955 |
27.0225 |
27.0225 |
+0.163 (+0.60%)
|
1,235 |
| 28 Jan 2020 |
USD |
26.82 |
26.89 |
26.82 |
26.86 |
26.86 |
+0.323 (+1.22%)
|
1,658 |
| 27 Jan 2020 |
USD |
26.87 |
26.87 |
26.525 |
26.5375 |
26.5375 |
-0.825 (-3.02%)
|
3,306 |
| 24 Jan 2020 |
USD |
27.44 |
27.44 |
27.3625 |
27.3625 |
27.3625 |
+0.203 (+0.75%)
|
265 |
| 23 Jan 2020 |
USD |
27.21 |
27.25 |
27.09 |
27.16 |
27.16 |
-0.188 (-0.69%)
|
29,194 |
| 22 Jan 2020 |
USD |
27.235 |
27.3475 |
27.205 |
27.3475 |
27.3475 |
+0.175 (+0.64%)
|
6,873 |
| 21 Jan 2020 |
USD |
26.965 |
27.1725 |
26.965 |
27.1725 |
27.1725 |
+0.062 (+0.23%)
|
92,247 |
| 20 Jan 2020 |
USD |
27.135 |
27.14 |
27.1 |
27.11 |
27.11 |
+0.015 (+0.06%)
|
891 |
| 17 Jan 2020 |
USD |
27.32 |
27.32 |
27.095 |
27.095 |
27.095 |
+0.033 (+0.12%)
|
795 |
| 16 Jan 2020 |
USD |
27.015 |
27.0625 |
27.015 |
27.0625 |
27.0625 |
+0.028 (+0.10%)
|
830 |
| 15 Jan 2020 |
USD |
26.95 |
27.035 |
26.95 |
27.035 |
27.035 |
+0.247 (+0.92%)
|
159 |
| 14 Jan 2020 |
USD |
26.91 |
26.915 |
26.7875 |
26.7875 |
26.7875 |
-0.01 (-0.04%)
|
655 |
| 13 Jan 2020 |
USD |
26.555 |
26.7975 |
26.555 |
26.7975 |
26.7975 |
+0.228 (+0.86%)
|
34 |
| 10 Jan 2020 |
USD |
26.625 |
26.625 |
26.57 |
26.57 |
26.57 |
+0.135 (+0.51%)
|
40,099 |
| 9 Jan 2020 |
USD |
26.235 |
26.435 |
26.235 |
26.435 |
26.435 |
+0.398 (+1.53%)
|
10,600 |
| 8 Jan 2020 |
USD |
26.0375 |
26.0375 |
26.0375 |
26.0375 |
26.0375 |
+0.13 (+0.50%)
|
0 |
| 7 Jan 2020 |
USD |
25.965 |
25.965 |
25.9075 |
25.9075 |
25.9075 |
+0.2 (+0.78%)
|
660 |
| 6 Jan 2020 |
USD |
25.43 |
25.7075 |
25.43 |
25.7075 |
25.7075 |
+0.217 (+0.85%)
|
1,265 |
| 3 Jan 2020 |
USD |
25.395 |
25.49 |
25.395 |
25.49 |
25.49 |
-0.105 (-0.41%)
|
1,994 |
| 2 Jan 2020 |
USD |
25.42 |
25.595 |
25.21 |
25.595 |
25.595 |
+0.525 (+2.09%)
|
40,996 |
| 31 Dec 2019 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.03 (-0.12%)
|
0 |
| 30 Dec 2019 |
USD |
25.475 |
25.475 |
25.1 |
25.1 |
25.1 |
-0.383 (-1.50%)
|
313 |
| 27 Dec 2019 |
USD |
25.485 |
25.485 |
25.4825 |
25.4825 |
25.4825 |
+0.152 (+0.60%)
|
100 |
| 24 Dec 2019 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2019 |
USD |
25.245 |
25.335 |
25.24 |
25.335 |
25.335 |
+0.087 (+0.35%)
|
950 |
| 20 Dec 2019 |
USD |
25.285 |
25.285 |
25.2475 |
25.2475 |
25.2475 |
+0.09 (+0.36%)
|
88 |
| 19 Dec 2019 |
USD |
25.13 |
25.1575 |
25.06 |
25.1575 |
25.1575 |
+0.013 (+0.05%)
|
2,162 |
| 18 Dec 2019 |
USD |
25.15 |
25.16 |
25.145 |
25.145 |
25.145 |
+0.113 (+0.45%)
|
821 |
