First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.46 (+1.97%)
|
0 |
| 15 Aug 2019 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.03 (+0.13%)
|
0 |
| 14 Aug 2019 |
USD |
23.8 |
23.8 |
23.35 |
23.35 |
23.35 |
-0.48 (-2.01%)
|
10,400 |
| 13 Aug 2019 |
USD |
23.545 |
24.495 |
23.545 |
23.83 |
23.83 |
+0.182 (+0.77%)
|
446 |
| 12 Aug 2019 |
USD |
23.91 |
23.91 |
23.6475 |
23.6475 |
23.6475 |
+0.045 (+0.19%)
|
8,515 |
| 9 Aug 2019 |
USD |
23.715 |
23.715 |
23.6025 |
23.6025 |
23.6025 |
-0.133 (-0.56%)
|
159 |
| 8 Aug 2019 |
USD |
23.35 |
23.735 |
23.32 |
23.735 |
23.735 |
+0.585 (+2.53%)
|
500 |
| 7 Aug 2019 |
USD |
22.94 |
23.25 |
22.925 |
23.15 |
23.15 |
+0.018 (+0.08%)
|
17,647 |
| 6 Aug 2019 |
USD |
23.24 |
23.24 |
23.1325 |
23.1325 |
23.1325 |
-0.1 (-0.43%)
|
515 |
| 5 Aug 2019 |
USD |
23.53 |
23.535 |
23.2325 |
23.2325 |
23.2325 |
-0.72 (-3.01%)
|
723 |
| 2 Aug 2019 |
USD |
23.98 |
23.98 |
23.9525 |
23.9525 |
23.9525 |
-1.145 (-4.56%)
|
100 |
| 1 Aug 2019 |
USD |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.13 (+0.52%)
|
0 |
| 31 Jul 2019 |
USD |
24.82 |
24.9675 |
24.8 |
24.9675 |
24.9675 |
+0.182 (+0.74%)
|
5,500 |
| 30 Jul 2019 |
USD |
24.82 |
24.82 |
24.785 |
24.785 |
24.785 |
+0.133 (+0.54%)
|
4,028 |
| 29 Jul 2019 |
USD |
25.605 |
25.605 |
24.6525 |
24.6525 |
24.6525 |
-0.887 (-3.47%)
|
17,318 |
| 26 Jul 2019 |
USD |
25.345 |
25.54 |
25.345 |
25.54 |
25.54 |
+0.312 (+1.24%)
|
200 |
| 25 Jul 2019 |
USD |
25.335 |
25.335 |
25.2275 |
25.2275 |
25.2275 |
+0.133 (+0.53%)
|
350 |
| 24 Jul 2019 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
-0.258 (-1.02%)
|
0 |
| 23 Jul 2019 |
USD |
25.675 |
25.675 |
25.305 |
25.3525 |
25.3525 |
-0.147 (-0.58%)
|
903 |
| 22 Jul 2019 |
USD |
25.61 |
25.61 |
25.5 |
25.5 |
25.5 |
-0.255 (-0.99%)
|
154 |
| 19 Jul 2019 |
USD |
25.73 |
25.755 |
25.69 |
25.755 |
25.755 |
+0.325 (+1.28%)
|
847 |
| 18 Jul 2019 |
USD |
25.56 |
26.08 |
25.43 |
25.43 |
25.43 |
-0.26 (-1.01%)
|
479 |
| 17 Jul 2019 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
-0.075 (-0.29%)
|
0 |
| 16 Jul 2019 |
USD |
25.8 |
25.8 |
25.765 |
25.765 |
25.765 |
+0.025 (+0.10%)
|
1,570 |
| 15 Jul 2019 |
USD |
25.805 |
25.805 |
25.74 |
25.74 |
25.74 |
+0.398 (+1.57%)
|
423 |
| 12 Jul 2019 |
USD |
26.28 |
26.28 |
25.27 |
25.3425 |
25.3425 |
+0.15 (+0.60%)
|
45,262 |
| 11 Jul 2019 |
USD |
25.145 |
25.1925 |
25.145 |
25.1925 |
25.1925 |
+0.185 (+0.74%)
|
3,337 |
| 10 Jul 2019 |
USD |
25.255 |
25.255 |
25.0075 |
25.0075 |
25.0075 |
+0.26 (+1.05%)
|
140 |
| 9 Jul 2019 |
USD |
24.615 |
24.7475 |
24.615 |
24.7475 |
24.7475 |
+0.085 (+0.34%)
|
136 |
| 8 Jul 2019 |
USD |
24.835 |
24.835 |
24.6625 |
24.6625 |
24.6625 |
+0.09 (+0.37%)
|
363 |
