First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
USD |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
-0.627 (-2.54%)
|
0 |
| 22 May 2019 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.09 (+0.37%)
|
0 |
| 21 May 2019 |
USD |
24.495 |
24.65 |
24.095 |
24.65 |
24.65 |
+0.142 (+0.58%)
|
2,000 |
| 20 May 2019 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.35 (-1.41%)
|
0 |
| 17 May 2019 |
USD |
24.725 |
24.938 |
24.725 |
24.8575 |
24.8575 |
+0.048 (+0.19%)
|
2,574 |
| 16 May 2019 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.305 (+1.24%)
|
200 |
| 15 May 2019 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.26 (+1.07%)
|
0 |
| 14 May 2019 |
USD |
24.21 |
24.245 |
24.21 |
24.245 |
24.245 |
+0.258 (+1.07%)
|
650 |
| 13 May 2019 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.25 (-1.03%)
|
0 |
| 10 May 2019 |
USD |
24.535 |
24.535 |
24.2375 |
24.2375 |
24.2375 |
-0.125 (-0.51%)
|
2,100 |
| 9 May 2019 |
USD |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
-0.505 (-2.03%)
|
0 |
| 8 May 2019 |
USD |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
+0.058 (+0.23%)
|
0 |
| 7 May 2019 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.435 (-1.72%)
|
0 |
| 3 May 2019 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.058 (+0.23%)
|
0 |
| 2 May 2019 |
USD |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
-0.27 (-1.06%)
|
0 |
| 1 May 2019 |
USD |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
+0.268 (+1.06%)
|
0 |
| 30 Apr 2019 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.212 (-0.84%)
|
0 |
| 29 Apr 2019 |
USD |
25.445 |
25.445 |
25.4025 |
25.4025 |
25.4025 |
+0.102 (+0.41%)
|
400 |
| 26 Apr 2019 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.02 (+0.08%)
|
0 |
| 25 Apr 2019 |
USD |
25.43 |
25.43 |
25.28 |
25.28 |
25.28 |
-0.092 (-0.36%)
|
3,350 |
| 24 Apr 2019 |
USD |
25.445 |
25.445 |
25.3725 |
25.3725 |
25.3725 |
+0.2 (+0.79%)
|
1,000 |
| 23 Apr 2019 |
USD |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
+0.537 (+2.18%)
|
0 |
| 18 Apr 2019 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
-0.107 (-0.43%)
|
0 |
| 17 Apr 2019 |
USD |
24.7425 |
24.7425 |
24.7425 |
24.7425 |
24.7425 |
-0.18 (-0.72%)
|
0 |
| 16 Apr 2019 |
USD |
24.765 |
24.9225 |
24.765 |
24.9225 |
24.9225 |
+0.158 (+0.64%)
|
29 |
| 15 Apr 2019 |
USD |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
-0.02 (-0.08%)
|
0 |
| 12 Apr 2019 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.037 (+0.15%)
|
0 |
| 11 Apr 2019 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.115 (+0.47%)
|
0 |
| 10 Apr 2019 |
USD |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
+0.113 (+0.46%)
|
0 |
| 9 Apr 2019 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
+0.028 (+0.11%)
|
0 |
