First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
USD |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
-0.037 (-0.15%)
|
0 |
| 5 Apr 2019 |
USD |
24.525 |
24.53 |
24.525 |
24.53 |
24.53 |
-0.182 (-0.74%)
|
40 |
| 4 Apr 2019 |
USD |
24.685 |
24.7125 |
24.685 |
24.7125 |
24.7125 |
0.0 (0.0%)
|
14,400 |
| 3 Apr 2019 |
USD |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.305 (+1.25%)
|
0 |
| 2 Apr 2019 |
USD |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
+0.17 (+0.70%)
|
0 |
| 1 Apr 2019 |
USD |
24.265 |
24.5 |
24.2375 |
24.2375 |
24.2375 |
+0.323 (+1.35%)
|
29,529 |
| 29 Mar 2019 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.225 (+0.95%)
|
0 |
| 28 Mar 2019 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.092 (+0.39%)
|
0 |
| 27 Mar 2019 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
-0.265 (-1.11%)
|
0 |
| 26 Mar 2019 |
USD |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
-0.128 (-0.53%)
|
0 |
| 25 Mar 2019 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
0.0 (0.0%)
|
0 |
| 22 Mar 2019 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.35 (-1.44%)
|
0 |
| 21 Mar 2019 |
USD |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
+0.37 (+1.54%)
|
0 |
| 20 Mar 2019 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.247 (-1.02%)
|
0 |
| 19 Mar 2019 |
USD |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
+0.287 (+1.20%)
|
0 |
| 18 Mar 2019 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-0.165 (-0.68%)
|
0 |
| 15 Mar 2019 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
+0.14 (+0.58%)
|
0 |
| 14 Mar 2019 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.02 (+0.08%)
|
0 |
| 13 Mar 2019 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.21 (+0.89%)
|
0 |
| 12 Mar 2019 |
USD |
23.81 |
23.81 |
23.725 |
23.725 |
23.725 |
+0.092 (+0.39%)
|
350 |
| 11 Mar 2019 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.39 (+1.68%)
|
0 |
| 8 Mar 2019 |
USD |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
-0.128 (-0.55%)
|
0 |
| 7 Mar 2019 |
USD |
23.53 |
23.53 |
23.37 |
23.37 |
23.37 |
-0.142 (-0.61%)
|
120 |
| 6 Mar 2019 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
-0.068 (-0.29%)
|
0 |
| 5 Mar 2019 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.072 (+0.31%)
|
0 |
| 4 Mar 2019 |
USD |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.152 (-0.64%)
|
0 |
| 1 Mar 2019 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.005 (+0.02%)
|
0 |
| 28 Feb 2019 |
USD |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
+0.075 (+0.32%)
|
0 |
| 27 Feb 2019 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.083 (-0.35%)
|
0 |
| 26 Feb 2019 |
USD |
23.565 |
23.6625 |
23.565 |
23.6625 |
23.6625 |
-0.022 (-0.09%)
|
4,200 |
