First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2019 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
+0.403 (+1.98%)
|
0 |
4 Jan 2019 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.476 (+2.40%)
|
0 |
3 Jan 2019 |
USD |
19.849 |
19.849 |
19.849 |
19.849 |
19.849 |
-0.298 (-1.48%)
|
0 |
2 Jan 2019 |
USD |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
+0.189 (+0.94%)
|
0 |
31 Dec 2018 |
USD |
19.959 |
19.959 |
19.959 |
19.959 |
19.959 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
USD |
19.959 |
19.959 |
19.959 |
19.959 |
19.959 |
0.0 (0.0%)
|
0 |