First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
36.095 |
36.395 |
36.095 |
36.375 |
36.375 |
+0.133 (+0.37%)
|
1,316 |
| 9 Jan 2024 |
USD |
35.975 |
36.2425 |
35.775 |
36.2425 |
36.2425 |
+0.312 (+0.87%)
|
777 |
| 8 Jan 2024 |
USD |
34.995 |
35.93 |
34.995 |
35.93 |
35.93 |
+0.64 (+1.81%)
|
764 |
| 5 Jan 2024 |
USD |
35.095 |
35.345 |
35.095 |
35.29 |
35.29 |
+0.025 (+0.07%)
|
333 |
| 4 Jan 2024 |
USD |
35.305 |
35.305 |
35.07 |
35.265 |
35.265 |
-0.155 (-0.44%)
|
1,930 |
| 3 Jan 2024 |
USD |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
-0.565 (-1.57%)
|
406 |
| 2 Jan 2024 |
USD |
36.945 |
36.945 |
35.915 |
35.985 |
35.985 |
-1.363 (-3.65%)
|
407 |
| 29 Dec 2023 |
USD |
37.32 |
37.3475 |
37.32 |
37.3475 |
37.3475 |
+0.033 (+0.09%)
|
82 |
| 28 Dec 2023 |
USD |
37.345 |
37.525 |
37.315 |
37.315 |
37.315 |
-0.04 (-0.11%)
|
1,159 |
| 27 Dec 2023 |
USD |
37.29 |
38.24 |
37.29 |
37.355 |
37.355 |
+0.285 (+0.77%)
|
142 |
| 22 Dec 2023 |
USD |
37.025 |
37.1 |
37.025 |
37.07 |
37.07 |
+0.25 (+0.68%)
|
100 |
| 21 Dec 2023 |
USD |
36.76 |
36.935 |
36.62 |
36.82 |
36.82 |
-0.3 (-0.81%)
|
5,969 |
| 20 Dec 2023 |
USD |
37.035 |
37.12 |
36.91 |
37.12 |
37.12 |
+0.025 (+0.07%)
|
579 |
| 19 Dec 2023 |
USD |
36.845 |
37.095 |
36.825 |
37.095 |
37.095 |
+0.547 (+1.50%)
|
5,146 |
| 18 Dec 2023 |
USD |
36.565 |
36.565 |
36.385 |
36.5475 |
36.5475 |
-0.028 (-0.08%)
|
133 |
| 15 Dec 2023 |
USD |
36.415 |
36.575 |
36.2 |
36.575 |
36.575 |
+0.37 (+1.02%)
|
719 |
| 14 Dec 2023 |
USD |
36.1 |
36.205 |
36.055 |
36.205 |
36.205 |
+0.978 (+2.77%)
|
225 |
| 13 Dec 2023 |
USD |
35.25 |
35.38 |
35.185 |
35.2275 |
35.2275 |
+0.072 (+0.21%)
|
267 |
| 12 Dec 2023 |
USD |
35.015 |
35.405 |
35.015 |
35.155 |
35.155 |
+0.05 (+0.14%)
|
197 |
| 11 Dec 2023 |
USD |
35.015 |
35.2 |
34.955 |
35.105 |
35.105 |
+0.268 (+0.77%)
|
1,327 |
| 8 Dec 2023 |
USD |
34.62 |
34.8375 |
34.375 |
34.8375 |
34.8375 |
+0.128 (+0.37%)
|
2,451 |
| 7 Dec 2023 |
USD |
34.55 |
34.8 |
34.53 |
34.71 |
34.71 |
-0.378 (-1.08%)
|
2,397 |
| 6 Dec 2023 |
USD |
35.145 |
35.275 |
35.025 |
35.0875 |
35.0875 |
+0.058 (+0.16%)
|
6,444 |
| 5 Dec 2023 |
USD |
34.565 |
35.16 |
34.565 |
35.03 |
35.03 |
+0.255 (+0.73%)
|
738 |
| 4 Dec 2023 |
USD |
35.155 |
35.16 |
34.705 |
34.775 |
34.775 |
-0.075 (-0.22%)
|
1,054 |
| 1 Dec 2023 |
USD |
34.365 |
34.85 |
34.365 |
34.85 |
34.85 |
+0.465 (+1.35%)
|
317 |
| 30 Nov 2023 |
USD |
34.88 |
34.88 |
34.385 |
34.385 |
34.385 |
-0.15 (-0.43%)
|
1,015 |
| 29 Nov 2023 |
USD |
34.76 |
34.76 |
34.535 |
34.535 |
34.535 |
+0.61 (+1.80%)
|
226 |
| 28 Nov 2023 |
USD |
33.68 |
33.98 |
33.575 |
33.925 |
33.925 |
+0.068 (+0.20%)
|
2,107 |
| 27 Nov 2023 |
USD |
33.705 |
33.8575 |
33.655 |
33.8575 |
33.8575 |
+0.043 (+0.13%)
|
29 |
