First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
34.76 |
34.76 |
34.535 |
34.535 |
34.535 |
+0.61 (+1.80%)
|
226 |
| 28 Nov 2023 |
USD |
33.68 |
33.98 |
33.575 |
33.925 |
33.925 |
+0.068 (+0.20%)
|
2,107 |
| 27 Nov 2023 |
USD |
33.705 |
33.8575 |
33.655 |
33.8575 |
33.8575 |
+0.043 (+0.13%)
|
29 |
| 24 Nov 2023 |
USD |
33.71 |
33.815 |
33.645 |
33.815 |
33.815 |
+0.07 (+0.21%)
|
1,052 |
| 23 Nov 2023 |
USD |
33.88 |
33.88 |
33.745 |
33.745 |
33.745 |
-0.155 (-0.46%)
|
2,440 |
| 22 Nov 2023 |
USD |
33.595 |
33.9 |
33.585 |
33.9 |
33.9 |
+0.412 (+1.23%)
|
404 |
| 21 Nov 2023 |
USD |
33.82 |
33.92 |
33.37 |
33.4875 |
33.4875 |
-0.307 (-0.91%)
|
585 |
| 20 Nov 2023 |
USD |
33.17 |
33.795 |
33.17 |
33.795 |
33.795 |
+0.5 (+1.50%)
|
14,316 |
| 17 Nov 2023 |
USD |
33.315 |
33.42 |
33.25 |
33.295 |
33.295 |
+0.153 (+0.46%)
|
6,883 |
| 16 Nov 2023 |
USD |
33.142 |
33.142 |
33.142 |
33.142 |
33.142 |
-0.728 (-2.15%)
|
5,633 |
| 15 Nov 2023 |
USD |
33.4 |
33.87 |
33.4 |
33.87 |
33.87 |
+0.422 (+1.26%)
|
4,290 |
| 14 Nov 2023 |
USD |
32.38 |
33.4475 |
32.37 |
33.4475 |
33.4475 |
+1.05 (+3.24%)
|
692 |
| 13 Nov 2023 |
USD |
32.39 |
32.41 |
32.11 |
32.3975 |
32.3975 |
+0.307 (+0.96%)
|
1,067 |
| 10 Nov 2023 |
USD |
31.615 |
32.09 |
31.615 |
32.09 |
32.09 |
-0.285 (-0.88%)
|
552 |
| 9 Nov 2023 |
USD |
32.535 |
32.535 |
32.13 |
32.375 |
32.375 |
+0.087 (+0.27%)
|
8,145 |
| 8 Nov 2023 |
USD |
32.455 |
32.455 |
32.23 |
32.2875 |
32.2875 |
-0.275 (-0.84%)
|
173 |
| 7 Nov 2023 |
USD |
31.53 |
32.5625 |
31.53 |
32.5625 |
32.5625 |
+1.028 (+3.26%)
|
214 |
| 6 Nov 2023 |
USD |
31.81 |
31.81 |
31.46 |
31.535 |
31.535 |
-0.175 (-0.55%)
|
140 |
| 3 Nov 2023 |
USD |
31.32 |
31.71 |
31.32 |
31.71 |
31.71 |
+0.797 (+2.58%)
|
131 |
| 2 Nov 2023 |
USD |
31.005 |
31.045 |
30.885 |
30.9125 |
30.9125 |
+0.395 (+1.29%)
|
1,234 |
| 1 Nov 2023 |
USD |
30.71 |
30.71 |
30.5175 |
30.5175 |
30.5175 |
-0.2 (-0.65%)
|
1 |
| 31 Oct 2023 |
USD |
30.665 |
30.755 |
30.61 |
30.7175 |
30.7175 |
+0.468 (+1.55%)
|
278 |
| 30 Oct 2023 |
USD |
30.33 |
30.335 |
30.25 |
30.25 |
30.25 |
-0.018 (-0.06%)
|
3,427 |
| 27 Oct 2023 |
USD |
30.175 |
30.2675 |
30.11 |
30.2675 |
30.2675 |
+0.32 (+1.07%)
|
1,768 |
| 26 Oct 2023 |
USD |
29.9475 |
29.9475 |
29.9475 |
29.9475 |
29.9475 |
-0.91 (-2.95%)
|
1,768 |
| 25 Oct 2023 |
USD |
31.02 |
31.235 |
30.79 |
30.8575 |
30.8575 |
-0.422 (-1.35%)
|
1,768 |
| 24 Oct 2023 |
USD |
31.04 |
31.56 |
31.0221 |
31.28 |
31.28 |
+0.325 (+1.05%)
|
1,626 |
| 23 Oct 2023 |
USD |
30.81 |
30.955 |
30.69 |
30.955 |
30.955 |
+0.068 (+0.22%)
|
6,631 |
| 20 Oct 2023 |
USD |
31.65 |
31.65 |
30.8875 |
30.8875 |
30.8875 |
-1.028 (-3.22%)
|
566 |
| 19 Oct 2023 |
USD |
32.085 |
32.085 |
31.83 |
31.915 |
31.915 |
-0.315 (-0.98%)
|
694 |
