First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
32.365 |
32.565 |
32.23 |
32.23 |
32.23 |
-0.405 (-1.24%)
|
32 |
| 17 Oct 2023 |
USD |
32.06 |
32.635 |
32.04 |
32.635 |
32.635 |
+0.245 (+0.76%)
|
12,583 |
| 16 Oct 2023 |
USD |
31.835 |
32.39 |
31.7 |
32.39 |
32.39 |
+0.568 (+1.78%)
|
101 |
| 13 Oct 2023 |
USD |
32.285 |
32.285 |
31.8225 |
31.8225 |
31.8225 |
-0.902 (-2.76%)
|
192 |
| 12 Oct 2023 |
USD |
33.09 |
33.09 |
32.52 |
32.725 |
32.725 |
+0.04 (+0.12%)
|
11,783 |
| 11 Oct 2023 |
USD |
32.615 |
32.685 |
32.615 |
32.685 |
32.685 |
-0.09 (-0.27%)
|
187 |
| 10 Oct 2023 |
USD |
32.885 |
32.89 |
32.775 |
32.775 |
32.775 |
+0.78 (+2.44%)
|
1,766 |
| 9 Oct 2023 |
USD |
31.81 |
32 |
31.81 |
31.995 |
31.995 |
+0.177 (+0.56%)
|
652 |
| 6 Oct 2023 |
USD |
31.355 |
31.8175 |
31.34 |
31.8175 |
31.8175 |
+0.797 (+2.57%)
|
443 |
| 5 Oct 2023 |
USD |
31.335 |
31.585 |
31.02 |
31.02 |
31.02 |
-0.345 (-1.10%)
|
272 |
| 4 Oct 2023 |
USD |
31.14 |
31.365 |
31.045 |
31.365 |
31.365 |
+0.048 (+0.15%)
|
3,455 |
| 3 Oct 2023 |
USD |
32.05 |
32.05 |
31.3175 |
31.3175 |
31.3175 |
-0.965 (-2.99%)
|
1,015 |
| 2 Oct 2023 |
USD |
32.31 |
32.31 |
32.01 |
32.2825 |
32.2825 |
+0.058 (+0.18%)
|
2,774 |
| 29 Sep 2023 |
USD |
32.025 |
32.265 |
31.99 |
32.225 |
32.225 |
+0.56 (+1.77%)
|
1,760 |
| 28 Sep 2023 |
USD |
31.455 |
31.665 |
31.325 |
31.665 |
31.665 |
+0.172 (+0.55%)
|
557 |
| 27 Sep 2023 |
USD |
31.3 |
31.4925 |
31.28 |
31.4925 |
31.4925 |
+0.312 (+1.00%)
|
928 |
| 26 Sep 2023 |
USD |
31.16 |
31.615 |
31.16 |
31.18 |
31.18 |
-0.565 (-1.78%)
|
1,128 |
| 25 Sep 2023 |
USD |
31.745 |
31.785 |
31.6 |
31.745 |
31.745 |
-0.235 (-0.73%)
|
7,110 |
| 22 Sep 2023 |
USD |
31.7449 |
31.98 |
31.7449 |
31.98 |
31.98 |
+0.325 (+1.03%)
|
262 |
| 21 Sep 2023 |
USD |
32.18 |
32.255 |
31.655 |
31.655 |
31.655 |
-1.1 (-3.36%)
|
9,089 |
| 20 Sep 2023 |
USD |
32.82 |
32.93 |
32.755 |
32.755 |
32.755 |
+0.465 (+1.44%)
|
3,601 |
| 19 Sep 2023 |
USD |
33.505 |
33.505 |
32.29 |
32.29 |
32.29 |
-0.61 (-1.85%)
|
1,501 |
| 18 Sep 2023 |
USD |
33.045 |
33.045 |
32.765 |
32.9 |
32.9 |
-0.115 (-0.35%)
|
3,595 |
| 15 Sep 2023 |
USD |
33.38 |
33.38 |
33.015 |
33.015 |
33.015 |
-0.542 (-1.62%)
|
359 |
| 14 Sep 2023 |
USD |
33.56 |
33.56 |
33.49 |
33.5575 |
33.5575 |
+0.007 (+0.02%)
|
4,603 |
| 13 Sep 2023 |
USD |
34.27 |
34.27 |
33.55 |
33.55 |
33.55 |
-0.285 (-0.84%)
|
381 |
| 12 Sep 2023 |
USD |
33.965 |
33.965 |
33.78 |
33.835 |
33.835 |
-0.475 (-1.38%)
|
411 |
| 11 Sep 2023 |
USD |
34.315 |
34.345 |
34.185 |
34.31 |
34.31 |
+0.138 (+0.40%)
|
668 |
| 8 Sep 2023 |
USD |
34.425 |
34.425 |
34.16 |
34.1725 |
34.1725 |
+0.142 (+0.42%)
|
1,659 |
| 7 Sep 2023 |
USD |
34.02 |
34.105 |
34.02 |
34.03 |
34.03 |
-0.168 (-0.49%)
|
141 |
