First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
USD |
39.17 |
39.3 |
39.02 |
39.1075 |
39.1075 |
+0.333 (+0.86%)
|
1,000 |
29 Jan 2024 |
USD |
38.63 |
38.775 |
38.33 |
38.775 |
38.775 |
+0.113 (+0.29%)
|
35,404 |
26 Jan 2024 |
USD |
38.22 |
38.6625 |
38.22 |
38.6625 |
38.6625 |
-0.255 (-0.66%)
|
9,521 |
25 Jan 2024 |
USD |
38.44 |
38.9175 |
38.44 |
38.9175 |
38.9175 |
+0.198 (+0.51%)
|
9,440 |
24 Jan 2024 |
USD |
38.595 |
38.72 |
38.595 |
38.72 |
38.72 |
+0.635 (+1.67%)
|
199 |
23 Jan 2024 |
USD |
38.09 |
38.285 |
38.08 |
38.085 |
38.085 |
-0.33 (-0.86%)
|
1,179 |
22 Jan 2024 |
USD |
37.9 |
38.445 |
37.9 |
38.415 |
38.415 |
+1.17 (+3.14%)
|
4,397 |
19 Jan 2024 |
USD |
37.295 |
37.3 |
37.155 |
37.245 |
37.245 |
+0.31 (+0.84%)
|
5,460 |
18 Jan 2024 |
USD |
36.59 |
36.935 |
36.535 |
36.935 |
36.935 |
+0.61 (+1.68%)
|
2,994 |
17 Jan 2024 |
USD |
36.445 |
36.475 |
36.095 |
36.325 |
36.325 |
-0.35 (-0.95%)
|
1,016 |
16 Jan 2024 |
USD |
36.45 |
36.79 |
36.355 |
36.675 |
36.675 |
-0.11 (-0.30%)
|
1,450 |
15 Jan 2024 |
USD |
36.735 |
36.785 |
36.62 |
36.785 |
36.785 |
-0.113 (-0.30%)
|
3,372 |
12 Jan 2024 |
USD |
36.75 |
36.8975 |
36.595 |
36.8975 |
36.8975 |
+0.603 (+1.66%)
|
816 |
11 Jan 2024 |
USD |
36.86 |
36.86 |
36.275 |
36.295 |
36.295 |
-0.08 (-0.22%)
|
1,716 |
10 Jan 2024 |
USD |
36.095 |
36.395 |
36.095 |
36.375 |
36.375 |
+0.133 (+0.37%)
|
1,316 |
9 Jan 2024 |
USD |
35.975 |
36.2425 |
35.775 |
36.2425 |
36.2425 |
+0.312 (+0.87%)
|
777 |
8 Jan 2024 |
USD |
34.995 |
35.93 |
34.995 |
35.93 |
35.93 |
+0.64 (+1.81%)
|
764 |
5 Jan 2024 |
USD |
35.095 |
35.345 |
35.095 |
35.29 |
35.29 |
+0.025 (+0.07%)
|
333 |
4 Jan 2024 |
USD |
35.305 |
35.305 |
35.07 |
35.265 |
35.265 |
-0.155 (-0.44%)
|
1,930 |
3 Jan 2024 |
USD |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
-0.565 (-1.57%)
|
406 |
2 Jan 2024 |
USD |
36.945 |
36.945 |
35.915 |
35.985 |
35.985 |
-1.363 (-3.65%)
|
407 |
29 Dec 2023 |
USD |
37.32 |
37.3475 |
37.32 |
37.3475 |
37.3475 |
+0.033 (+0.09%)
|
82 |
28 Dec 2023 |
USD |
37.345 |
37.525 |
37.315 |
37.315 |
37.315 |
-0.04 (-0.11%)
|
1,159 |
27 Dec 2023 |
USD |
37.29 |
38.24 |
37.29 |
37.355 |
37.355 |
+0.285 (+0.77%)
|
142 |
22 Dec 2023 |
USD |
37.025 |
37.1 |
37.025 |
37.07 |
37.07 |
+0.25 (+0.68%)
|
100 |
21 Dec 2023 |
USD |
36.76 |
36.935 |
36.62 |
36.82 |
36.82 |
-0.3 (-0.81%)
|
5,969 |
20 Dec 2023 |
USD |
37.035 |
37.12 |
36.91 |
37.12 |
37.12 |
+0.025 (+0.07%)
|
579 |
19 Dec 2023 |
USD |
36.845 |
37.095 |
36.825 |
37.095 |
37.095 |
+0.547 (+1.50%)
|
5,146 |
18 Dec 2023 |
USD |
36.565 |
36.565 |
36.385 |
36.5475 |
36.5475 |
-0.028 (-0.08%)
|
133 |
15 Dec 2023 |
USD |
36.415 |
36.575 |
36.2 |
36.575 |
36.575 |
+0.37 (+1.02%)
|
719 |