First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2020 |
USD |
34.96 |
35.375 |
34.87 |
35.055 |
35.055 |
+0.217 (+0.62%)
|
12,485 |
| 17 Nov 2020 |
USD |
34.76 |
35 |
34.72 |
34.8375 |
34.8375 |
+0.152 (+0.44%)
|
5,956 |
| 16 Nov 2020 |
USD |
34.94 |
34.94 |
34.515 |
34.685 |
34.685 |
+0.33 (+0.96%)
|
93,516 |
| 13 Nov 2020 |
USD |
34.375 |
34.605 |
34.3012 |
34.355 |
34.355 |
-0.14 (-0.41%)
|
2,062 |
| 12 Nov 2020 |
USD |
34.205 |
34.5562 |
34.205 |
34.495 |
34.495 |
+0.318 (+0.93%)
|
21,966 |
| 11 Nov 2020 |
USD |
33.615 |
34.1775 |
33.46 |
34.1775 |
34.1775 |
+0.792 (+2.37%)
|
86,098 |
| 10 Nov 2020 |
USD |
34.37 |
34.37 |
33 |
33.385 |
33.385 |
-1.86 (-5.28%)
|
68,736 |
| 9 Nov 2020 |
USD |
36.07 |
36.365 |
35 |
35.245 |
35.245 |
+0.11 (+0.31%)
|
9,356 |
| 6 Nov 2020 |
USD |
34.515 |
35.135 |
34.515 |
35.135 |
35.135 |
+0.375 (+1.08%)
|
9,641 |
| 5 Nov 2020 |
USD |
34.66 |
34.77 |
34.5136 |
34.76 |
34.76 |
+0.865 (+2.55%)
|
67,077 |
| 4 Nov 2020 |
USD |
32.72 |
33.945 |
32.675 |
33.895 |
33.895 |
+1.365 (+4.20%)
|
49,973 |
| 3 Nov 2020 |
USD |
32.075 |
32.53 |
31.905 |
32.53 |
32.53 |
+0.775 (+2.44%)
|
33,196 |
| 2 Nov 2020 |
USD |
32.085 |
32.27 |
31.755 |
31.755 |
31.755 |
-0.168 (-0.52%)
|
6,737 |
| 30 Oct 2020 |
USD |
31.995 |
32.35 |
31.815 |
31.9225 |
31.9225 |
-0.48 (-1.48%)
|
18,050 |
| 29 Oct 2020 |
USD |
32.515 |
32.67 |
32.17 |
32.4025 |
32.4025 |
+0.08 (+0.25%)
|
8,477 |
| 28 Oct 2020 |
USD |
33.23 |
33.36 |
32.3225 |
32.3225 |
32.3225 |
-1.22 (-3.64%)
|
3,075 |
| 27 Oct 2020 |
USD |
33.56 |
33.6246 |
33.5425 |
33.5425 |
33.5425 |
+0.188 (+0.56%)
|
2,117 |
| 26 Oct 2020 |
USD |
33.86 |
34 |
33.355 |
33.355 |
33.355 |
-0.718 (-2.11%)
|
91,760 |
| 23 Oct 2020 |
USD |
34.275 |
34.275 |
34.0725 |
34.0725 |
34.0725 |
+0.07 (+0.21%)
|
1,765 |
| 22 Oct 2020 |
USD |
34.22 |
34.3 |
33.67 |
34.0025 |
34.0025 |
-0.31 (-0.90%)
|
6,831 |
| 21 Oct 2020 |
USD |
34.71 |
34.75 |
34.2504 |
34.3125 |
34.3125 |
-0.422 (-1.22%)
|
1,559 |
| 20 Oct 2020 |
USD |
35 |
35.055 |
34.735 |
34.735 |
34.735 |
-0.58 (-1.64%)
|
19,445 |
| 19 Oct 2020 |
USD |
35.43 |
35.59 |
35.315 |
35.315 |
35.315 |
+0.095 (+0.27%)
|
2,624 |
| 16 Oct 2020 |
USD |
35.075 |
35.36 |
35.075 |
35.22 |
35.22 |
+0.355 (+1.02%)
|
4,505 |
| 15 Oct 2020 |
USD |
34.99 |
34.99 |
34.42 |
34.865 |
34.865 |
-0.863 (-2.41%)
|
48,822 |
| 14 Oct 2020 |
USD |
35.7275 |
35.7275 |
35.7275 |
35.7275 |
35.7275 |
-0.188 (-0.52%)
|
0 |
| 13 Oct 2020 |
USD |
35.605 |
35.95 |
35.58 |
35.915 |
35.915 |
+0.39 (+1.10%)
|
14,260 |
| 12 Oct 2020 |
USD |
35.38 |
35.63 |
35.38 |
35.525 |
35.525 |
+0.505 (+1.44%)
|
13,209 |
| 9 Oct 2020 |
USD |
34.555 |
35.02 |
34.555 |
35.02 |
35.02 |
+0.593 (+1.72%)
|
1,728 |
| 8 Oct 2020 |
USD |
34.49 |
34.595 |
34.3 |
34.4275 |
34.4275 |
+0.497 (+1.47%)
|
7,878 |
