First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
USD |
29.9 |
30.11 |
29.9 |
30.0725 |
30.0725 |
+0.285 (+0.96%)
|
43,592 |
| 9 Jun 2020 |
USD |
29.875 |
29.875 |
29.63 |
29.7875 |
29.7875 |
+0.085 (+0.29%)
|
11,921 |
| 8 Jun 2020 |
USD |
29.575 |
29.74 |
29.32 |
29.7025 |
29.7025 |
+0.077 (+0.26%)
|
8,049 |
| 5 Jun 2020 |
USD |
29.74 |
29.77 |
29.4 |
29.625 |
29.625 |
+0.133 (+0.45%)
|
29,224 |
| 4 Jun 2020 |
USD |
30.11 |
30.11 |
29.4925 |
29.4925 |
29.4925 |
-0.665 (-2.21%)
|
12,049 |
| 3 Jun 2020 |
USD |
30.27 |
30.27 |
30.155 |
30.1575 |
30.1575 |
+0.517 (+1.75%)
|
1,258 |
| 2 Jun 2020 |
USD |
30.045 |
30.23 |
29.64 |
29.64 |
29.64 |
-0.072 (-0.24%)
|
18,984 |
| 1 Jun 2020 |
USD |
30.035 |
30.035 |
29.5 |
29.7125 |
29.7125 |
+0.667 (+2.30%)
|
38,397 |
| 29 May 2020 |
USD |
29.04 |
29.045 |
28.64 |
29.045 |
29.045 |
+0.033 (+0.11%)
|
4,801 |
| 28 May 2020 |
USD |
28.67 |
29.13 |
28.67 |
29.0125 |
29.0125 |
+1.123 (+4.02%)
|
10,203 |
| 27 May 2020 |
USD |
29.015 |
29.02 |
27.745 |
27.89 |
27.89 |
-0.92 (-3.19%)
|
28,179 |
| 26 May 2020 |
USD |
29.39 |
29.39 |
28.81 |
28.81 |
28.81 |
+0.24 (+0.84%)
|
10,596 |
| 22 May 2020 |
USD |
28.12 |
28.615 |
28.12 |
28.57 |
28.57 |
+0.318 (+1.12%)
|
12,954 |
| 21 May 2020 |
USD |
28.46 |
28.66 |
28.2525 |
28.2525 |
28.2525 |
-0.318 (-1.11%)
|
26,675 |
| 20 May 2020 |
USD |
28.295 |
28.58 |
28.295 |
28.57 |
28.57 |
+0.35 (+1.24%)
|
5,865 |
| 19 May 2020 |
USD |
27.87 |
28.265 |
27.775 |
28.22 |
28.22 |
+0.11 (+0.39%)
|
7,418 |
| 18 May 2020 |
USD |
27.825 |
28.19 |
27.825 |
28.11 |
28.11 |
+0.805 (+2.95%)
|
8,968 |
| 15 May 2020 |
USD |
27.29 |
27.305 |
26.885 |
27.305 |
27.305 |
+0.703 (+2.64%)
|
3,820 |
| 14 May 2020 |
USD |
26.93 |
26.96 |
26.52 |
26.6025 |
26.6025 |
-0.63 (-2.31%)
|
9,408 |
| 13 May 2020 |
USD |
27.575 |
27.675 |
27.2325 |
27.2325 |
27.2325 |
-0.88 (-3.13%)
|
16,543 |
| 12 May 2020 |
USD |
28.14 |
28.27 |
27.8 |
28.1125 |
28.1125 |
+0.083 (+0.29%)
|
26,348 |
| 11 May 2020 |
USD |
27.57 |
28.03 |
27.565 |
28.03 |
28.03 |
+0.72 (+2.64%)
|
23,428 |
| 7 May 2020 |
USD |
26.83 |
27.365 |
26.825 |
27.31 |
27.31 |
+0.838 (+3.16%)
|
17,529 |
| 6 May 2020 |
USD |
26.38 |
26.63 |
26.38 |
26.4725 |
26.4725 |
+0.362 (+1.39%)
|
44,481 |
| 5 May 2020 |
USD |
25.725 |
26.18 |
25.725 |
26.11 |
26.11 |
+0.777 (+3.07%)
|
4,031 |
| 4 May 2020 |
USD |
25.05 |
25.35 |
25.05 |
25.3325 |
25.3325 |
-0.003 (-0.01%)
|
351 |
| 1 May 2020 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.99 (-3.76%)
|
0 |
| 30 Apr 2020 |
USD |
26.65 |
26.65 |
26.32 |
26.325 |
26.325 |
+0.12 (+0.46%)
|
19,937 |
| 29 Apr 2020 |
USD |
25.845 |
26.285 |
25.835 |
26.205 |
26.205 |
+0.645 (+2.52%)
|
17,616 |
| 28 Apr 2020 |
USD |
26.08 |
26.125 |
25.49 |
25.56 |
25.56 |
-0.388 (-1.49%)
|
4,550 |
