First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
25.93 |
25.98 |
25.93 |
25.9475 |
25.9475 |
+0.642 (+2.54%)
|
15,480 |
| 24 Apr 2020 |
USD |
25.21 |
25.48 |
25.21 |
25.305 |
25.305 |
-0.158 (-0.62%)
|
3,475 |
| 23 Apr 2020 |
USD |
25.175 |
25.47 |
25.175 |
25.4625 |
25.4625 |
+0.388 (+1.55%)
|
2,144 |
| 22 Apr 2020 |
USD |
24.87 |
25.155 |
24.87 |
25.075 |
25.075 |
+0.873 (+3.60%)
|
2,770 |
| 21 Apr 2020 |
USD |
25.15 |
25.15 |
24.2025 |
24.2025 |
24.2025 |
-1.597 (-6.19%)
|
955 |
| 20 Apr 2020 |
USD |
25.36 |
25.8 |
25.26 |
25.8 |
25.8 |
+0.62 (+2.46%)
|
13,335 |
| 17 Apr 2020 |
USD |
25.22 |
25.53 |
25.18 |
25.18 |
25.18 |
+0.235 (+0.94%)
|
5,592 |
| 16 Apr 2020 |
USD |
24.75 |
25.18 |
24.715 |
24.945 |
24.945 |
+0.333 (+1.35%)
|
2,778 |
| 15 Apr 2020 |
USD |
24.55 |
24.705 |
24.34 |
24.6125 |
24.6125 |
-0.007 (-0.03%)
|
18,561 |
| 14 Apr 2020 |
USD |
24.28 |
24.665 |
24.28 |
24.62 |
24.62 |
+0.932 (+3.94%)
|
10,914 |
| 9 Apr 2020 |
USD |
23.68 |
23.81 |
23.68 |
23.6875 |
23.6875 |
+0.405 (+1.74%)
|
1,377 |
| 8 Apr 2020 |
USD |
22.715 |
23.29 |
22.68 |
23.2825 |
23.2825 |
+0.32 (+1.39%)
|
30,546 |
| 7 Apr 2020 |
USD |
23.44 |
23.595 |
22.85 |
22.9625 |
22.9625 |
+0.562 (+2.51%)
|
12,401 |
| 6 Apr 2020 |
USD |
22.29 |
22.48 |
22.265 |
22.4 |
22.4 |
+0.87 (+4.04%)
|
24,408 |
| 3 Apr 2020 |
USD |
21.805 |
22.035 |
21.53 |
21.53 |
21.53 |
-0.307 (-1.41%)
|
14,485 |
| 2 Apr 2020 |
USD |
22.075 |
22.08 |
21.8375 |
21.8375 |
21.8375 |
-0.362 (-1.63%)
|
3,650 |
| 1 Apr 2020 |
USD |
22.245 |
22.27 |
22.2 |
22.2 |
22.2 |
-1.17 (-5.01%)
|
9,766 |
| 31 Mar 2020 |
USD |
23.23 |
23.46 |
23.23 |
23.37 |
23.37 |
+0.282 (+1.22%)
|
25,973 |
| 30 Mar 2020 |
USD |
22.44 |
23.135 |
22.415 |
23.0875 |
23.0875 |
+0.708 (+3.16%)
|
4,046 |
| 27 Mar 2020 |
USD |
22.57 |
22.79 |
22.38 |
22.38 |
22.38 |
-0.657 (-2.85%)
|
2,438 |
| 26 Mar 2020 |
USD |
21.45 |
23.165 |
21.45 |
23.0375 |
23.0375 |
+0.357 (+1.58%)
|
6,761 |
| 25 Mar 2020 |
USD |
23.075 |
23.14 |
22.525 |
22.68 |
22.68 |
+0.59 (+2.67%)
|
17,060 |
| 24 Mar 2020 |
USD |
21.795 |
22.09 |
21.795 |
22.09 |
22.09 |
+1.79 (+8.82%)
|
15,325 |
| 23 Mar 2020 |
USD |
19.41 |
20.775 |
19.41 |
20.3 |
20.3 |
-0.335 (-1.62%)
|
28,290 |
| 20 Mar 2020 |
USD |
22.095 |
22.095 |
20.635 |
20.635 |
20.635 |
+0.033 (+0.16%)
|
64,234 |
| 19 Mar 2020 |
USD |
19.73 |
20.6025 |
19.73 |
20.6025 |
20.6025 |
+0.67 (+3.36%)
|
1,295 |
| 18 Mar 2020 |
USD |
19.23 |
20.365 |
19.196 |
19.9325 |
19.9325 |
-0.583 (-2.84%)
|
26,443 |
| 17 Mar 2020 |
USD |
20.035 |
20.77 |
19.56 |
20.515 |
20.515 |
+0.425 (+2.12%)
|
2,122 |
| 16 Mar 2020 |
USD |
19.262 |
20.655 |
19.262 |
20.09 |
20.09 |
-0.177 (-0.88%)
|
1,399 |
| 13 Mar 2020 |
USD |
21.48 |
21.48 |
20.2675 |
20.2675 |
20.2675 |
-0.14 (-0.69%)
|
565 |
