First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
21.52 |
21.52 |
20.33 |
20.4075 |
20.4075 |
-2.16 (-9.57%)
|
20,864 |
| 11 Mar 2020 |
USD |
23.055 |
23.055 |
22.5675 |
22.5675 |
22.5675 |
-0.095 (-0.42%)
|
43,146 |
| 10 Mar 2020 |
USD |
23.285 |
23.585 |
22.615 |
22.6625 |
22.6625 |
-0.39 (-1.69%)
|
20,408 |
| 9 Mar 2020 |
USD |
22.735 |
23.515 |
22.5 |
23.0525 |
23.0525 |
-1.167 (-4.82%)
|
12,086 |
| 6 Mar 2020 |
USD |
24.78 |
24.78 |
23.975 |
24.22 |
24.22 |
-1.175 (-4.63%)
|
39,286 |
| 5 Mar 2020 |
USD |
24.91 |
25.395 |
24.91 |
25.395 |
25.395 |
+0.278 (+1.10%)
|
6,870 |
| 4 Mar 2020 |
USD |
25.225 |
25.255 |
25.1175 |
25.1175 |
25.1175 |
+0.005 (+0.02%)
|
6,857 |
| 3 Mar 2020 |
USD |
25.465 |
25.56 |
25.1125 |
25.1125 |
25.1125 |
+0.09 (+0.36%)
|
1,118 |
| 2 Mar 2020 |
USD |
25.185 |
25.185 |
24.53 |
25.0225 |
25.0225 |
+0.53 (+2.16%)
|
1,396 |
| 28 Feb 2020 |
USD |
24.335 |
24.52 |
24 |
24.4925 |
24.4925 |
-0.892 (-3.52%)
|
5,680 |
| 27 Feb 2020 |
USD |
25.63 |
25.63 |
25.21 |
25.385 |
25.385 |
-1.188 (-4.47%)
|
75,419 |
| 26 Feb 2020 |
USD |
25.95 |
26.5725 |
25.945 |
26.5725 |
26.5725 |
+0.268 (+1.02%)
|
13,314 |
| 25 Feb 2020 |
USD |
27.13 |
27.13 |
26.13 |
26.305 |
26.305 |
-0.443 (-1.65%)
|
4,396 |
| 24 Feb 2020 |
USD |
26.605 |
27.13 |
26.605 |
26.7475 |
26.7475 |
-1.22 (-4.36%)
|
3,580 |
| 21 Feb 2020 |
USD |
28.385 |
28.405 |
27.8 |
27.9675 |
27.9675 |
-0.193 (-0.68%)
|
4,830 |
| 20 Feb 2020 |
USD |
28.625 |
28.79 |
28.16 |
28.16 |
28.16 |
-0.593 (-2.06%)
|
33,464 |
| 19 Feb 2020 |
USD |
28.625 |
28.7525 |
28.625 |
28.7525 |
28.7525 |
+0.37 (+1.30%)
|
357 |
| 18 Feb 2020 |
USD |
28.275 |
28.3825 |
28.23 |
28.3825 |
28.3825 |
-0.13 (-0.46%)
|
1,379 |
| 17 Feb 2020 |
USD |
28.57 |
28.57 |
28.5125 |
28.5125 |
28.5125 |
+0.028 (+0.10%)
|
2,500 |
| 14 Feb 2020 |
USD |
28.38 |
28.485 |
28.36 |
28.485 |
28.485 |
+0.165 (+0.58%)
|
2,092 |
| 13 Feb 2020 |
USD |
28.145 |
28.38 |
28.085 |
28.32 |
28.32 |
+0.015 (+0.05%)
|
29,447 |
| 12 Feb 2020 |
USD |
28.05 |
28.375 |
28.05 |
28.305 |
28.305 |
+0.1 (+0.35%)
|
4,912 |
| 11 Feb 2020 |
USD |
28.215 |
28.215 |
28.205 |
28.205 |
28.205 |
+0.273 (+0.98%)
|
337 |
| 10 Feb 2020 |
USD |
27.725 |
27.9325 |
27.605 |
27.9325 |
27.9325 |
+0.1 (+0.36%)
|
2,214 |
| 7 Feb 2020 |
USD |
27.73 |
27.8325 |
27.67 |
27.8325 |
27.8325 |
+0.043 (+0.15%)
|
12,586 |
| 6 Feb 2020 |
USD |
27.865 |
27.865 |
27.745 |
27.79 |
27.79 |
+0.163 (+0.59%)
|
4,708 |
| 5 Feb 2020 |
USD |
28.26 |
28.26 |
27.6275 |
27.6275 |
27.6275 |
-0.125 (-0.45%)
|
106 |
| 4 Feb 2020 |
USD |
27.445 |
27.7525 |
27.445 |
27.7525 |
27.7525 |
+0.69 (+2.55%)
|
2,803 |
| 3 Feb 2020 |
USD |
26.945 |
27.0625 |
26.945 |
27.0625 |
27.0625 |
+0.333 (+1.24%)
|
6,345 |
| 31 Jan 2020 |
USD |
27.235 |
27.295 |
26.73 |
26.73 |
26.73 |
-0.13 (-0.48%)
|
25,208 |
