First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2019 |
USD |
25.245 |
25.335 |
25.24 |
25.335 |
25.335 |
+0.087 (+0.35%)
|
950 |
| 20 Dec 2019 |
USD |
25.285 |
25.285 |
25.2475 |
25.2475 |
25.2475 |
+0.09 (+0.36%)
|
88 |
| 19 Dec 2019 |
USD |
25.13 |
25.1575 |
25.06 |
25.1575 |
25.1575 |
+0.013 (+0.05%)
|
2,162 |
| 18 Dec 2019 |
USD |
25.15 |
25.16 |
25.145 |
25.145 |
25.145 |
+0.113 (+0.45%)
|
821 |
| 17 Dec 2019 |
USD |
25.155 |
25.235 |
25.0325 |
25.0325 |
25.0325 |
-0.175 (-0.69%)
|
2,052 |
| 16 Dec 2019 |
USD |
25.05 |
25.23 |
25.05 |
25.2075 |
25.2075 |
+0.335 (+1.35%)
|
7,652 |
| 13 Dec 2019 |
USD |
24.895 |
24.97 |
24.8725 |
24.8725 |
24.8725 |
+0.142 (+0.58%)
|
632 |
| 12 Dec 2019 |
USD |
24.87 |
25.025 |
24.7 |
24.73 |
24.73 |
+0.005 (+0.02%)
|
1,714 |
| 11 Dec 2019 |
USD |
24.865 |
24.988 |
24.665 |
24.725 |
24.725 |
-0.263 (-1.05%)
|
30,816 |
| 10 Dec 2019 |
USD |
25.005 |
25.005 |
24.9875 |
24.9875 |
24.9875 |
-0.165 (-0.66%)
|
1,250 |
| 9 Dec 2019 |
USD |
25.1 |
25.17 |
25.03 |
25.1525 |
25.1525 |
+0.083 (+0.33%)
|
1,199 |
| 6 Dec 2019 |
USD |
25.035 |
25.07 |
24.925 |
25.07 |
25.07 |
+0.168 (+0.67%)
|
3,465 |
| 5 Dec 2019 |
USD |
24.82 |
24.9025 |
24.82 |
24.9025 |
24.9025 |
-0.128 (-0.51%)
|
1,340 |
| 4 Dec 2019 |
USD |
25.165 |
25.165 |
25.02 |
25.03 |
25.03 |
+0.292 (+1.18%)
|
346 |
| 3 Dec 2019 |
USD |
24.5 |
24.74 |
24.5 |
24.7375 |
24.7375 |
-0.095 (-0.38%)
|
875 |
| 2 Dec 2019 |
USD |
25.57 |
25.57 |
24.71 |
24.8325 |
24.8325 |
-0.685 (-2.68%)
|
737 |
| 29 Nov 2019 |
USD |
25.62 |
25.62 |
25.5175 |
25.5175 |
25.5175 |
-0.01 (-0.04%)
|
573 |
| 28 Nov 2019 |
USD |
25.535 |
25.535 |
25.49 |
25.5275 |
25.5275 |
-0.01 (-0.04%)
|
1,666 |
| 27 Nov 2019 |
USD |
25.49 |
25.5375 |
25.49 |
25.5375 |
25.5375 |
+0.058 (+0.23%)
|
4,710 |
| 26 Nov 2019 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.13 (+0.51%)
|
0 |
| 25 Nov 2019 |
USD |
25.175 |
25.35 |
25.125 |
25.35 |
25.35 |
+0.507 (+2.04%)
|
566 |
| 22 Nov 2019 |
USD |
25.105 |
25.14 |
24.8425 |
24.8425 |
24.8425 |
-0.3 (-1.19%)
|
13,050 |
| 21 Nov 2019 |
USD |
25.38 |
25.38 |
25.1425 |
25.1425 |
25.1425 |
-0.2 (-0.79%)
|
2,086 |
| 20 Nov 2019 |
USD |
25.12 |
25.37 |
25.12 |
25.3425 |
25.3425 |
+0.247 (+0.99%)
|
8,954 |
| 19 Nov 2019 |
USD |
25.1 |
25.145 |
25.095 |
25.095 |
25.095 |
+0.14 (+0.56%)
|
1,079 |
| 18 Nov 2019 |
USD |
25.01 |
25.01 |
24.915 |
24.955 |
24.955 |
+0.188 (+0.76%)
|
932 |
| 15 Nov 2019 |
USD |
24.735 |
24.7675 |
24.735 |
24.7675 |
24.7675 |
+0.165 (+0.67%)
|
94 |
| 14 Nov 2019 |
USD |
24.565 |
24.6025 |
24.445 |
24.6025 |
24.6025 |
+0.068 (+0.28%)
|
33,906 |
| 13 Nov 2019 |
USD |
24.595 |
24.595 |
24.525 |
24.535 |
24.535 |
-0.177 (-0.72%)
|
836 |
