First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
USD |
24.595 |
24.595 |
24.525 |
24.535 |
24.535 |
-0.177 (-0.72%)
|
836 |
| 12 Nov 2019 |
USD |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.233 (+0.95%)
|
0 |
| 11 Nov 2019 |
USD |
24.3 |
24.48 |
24.3 |
24.48 |
24.48 |
+0.115 (+0.47%)
|
147 |
| 8 Nov 2019 |
USD |
24.35 |
24.365 |
24.22 |
24.365 |
24.365 |
-0.138 (-0.56%)
|
899 |
| 7 Nov 2019 |
USD |
24.33 |
24.51 |
24.33 |
24.5025 |
24.5025 |
+0.3 (+1.24%)
|
1,883 |
| 6 Nov 2019 |
USD |
24.235 |
24.235 |
24.2025 |
24.2025 |
24.2025 |
+0.052 (+0.22%)
|
5,843 |
| 5 Nov 2019 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.065 (-0.27%)
|
0 |
| 4 Nov 2019 |
USD |
24.395 |
24.395 |
24.215 |
24.215 |
24.215 |
+0.055 (+0.23%)
|
140 |
| 1 Nov 2019 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
+0.16 (+0.67%)
|
0 |
| 31 Oct 2019 |
USD |
24.32 |
24.32 |
23.98 |
24 |
24 |
-0.142 (-0.59%)
|
2,508 |
| 30 Oct 2019 |
USD |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
+0.075 (+0.31%)
|
0 |
| 29 Oct 2019 |
USD |
24.075 |
24.085 |
24.0675 |
24.0675 |
24.0675 |
-0.105 (-0.43%)
|
127 |
| 28 Oct 2019 |
USD |
23.845 |
24.1725 |
23.845 |
24.1725 |
24.1725 |
+0.253 (+1.06%)
|
200 |
| 25 Oct 2019 |
USD |
23.69 |
23.92 |
23.69 |
23.92 |
23.92 |
+0.492 (+2.10%)
|
537 |
| 23 Oct 2019 |
USD |
23.205 |
23.4275 |
23.195 |
23.4275 |
23.4275 |
+0.098 (+0.42%)
|
833 |
| 22 Oct 2019 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.165 (-0.70%)
|
0 |
| 21 Oct 2019 |
USD |
23.265 |
23.495 |
23.265 |
23.495 |
23.495 |
+0.198 (+0.85%)
|
5,185 |
| 18 Oct 2019 |
USD |
23.625 |
23.63 |
23.2975 |
23.2975 |
23.2975 |
-0.343 (-1.45%)
|
349 |
| 17 Oct 2019 |
USD |
23.865 |
23.87 |
23.64 |
23.64 |
23.64 |
-0.022 (-0.10%)
|
779 |
| 16 Oct 2019 |
USD |
24.04 |
24.045 |
23.63 |
23.6625 |
23.6625 |
-0.537 (-2.22%)
|
86,039 |
| 15 Oct 2019 |
USD |
24.155 |
24.2 |
24.04 |
24.2 |
24.2 |
+0.278 (+1.16%)
|
21,311 |
| 14 Oct 2019 |
USD |
23.77 |
23.96 |
23.74 |
23.9225 |
23.9225 |
-0.003 (-0.01%)
|
10,214 |
| 11 Oct 2019 |
USD |
23.53 |
24.005 |
23.525 |
23.925 |
23.925 |
+0.435 (+1.85%)
|
10,893 |
| 10 Oct 2019 |
USD |
23.275 |
23.57 |
23.275 |
23.49 |
23.49 |
+0.16 (+0.69%)
|
2,311 |
| 9 Oct 2019 |
USD |
23.3 |
23.33 |
23.3 |
23.33 |
23.33 |
+0.098 (+0.42%)
|
4,594 |
| 8 Oct 2019 |
USD |
23.525 |
23.535 |
23.2325 |
23.2325 |
23.2325 |
-0.48 (-2.02%)
|
24,000 |
| 7 Oct 2019 |
USD |
23.53 |
23.7125 |
23.53 |
23.7125 |
23.7125 |
+0.242 (+1.03%)
|
1,868 |
| 4 Oct 2019 |
USD |
23.325 |
23.475 |
23.325 |
23.47 |
23.47 |
+0.32 (+1.38%)
|
2,264 |
| 3 Oct 2019 |
USD |
23.035 |
23.15 |
22.985 |
23.15 |
23.15 |
+0.24 (+1.05%)
|
952 |
| 2 Oct 2019 |
USD |
23.175 |
23.175 |
22.91 |
22.91 |
22.91 |
-0.66 (-2.80%)
|
849 |
