First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2019 |
USD |
24.18 |
24.18 |
24.1425 |
24.1425 |
24.1425 |
+0.083 (+0.34%)
|
126 |
| 16 Sep 2019 |
USD |
24.125 |
24.125 |
24.06 |
24.06 |
24.06 |
-0.077 (-0.32%)
|
210 |
| 13 Sep 2019 |
USD |
24.465 |
24.465 |
24.1375 |
24.1375 |
24.1375 |
-0.22 (-0.90%)
|
260 |
| 12 Sep 2019 |
USD |
24.4 |
24.88 |
24.3575 |
24.3575 |
24.3575 |
+0.18 (+0.74%)
|
9,717 |
| 11 Sep 2019 |
USD |
24.045 |
24.185 |
24.045 |
24.1775 |
24.1775 |
+0.31 (+1.30%)
|
616 |
| 10 Sep 2019 |
USD |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
-0.122 (-0.51%)
|
0 |
| 9 Sep 2019 |
USD |
24.295 |
24.36 |
23.99 |
23.99 |
23.99 |
-0.398 (-1.63%)
|
1,412 |
| 6 Sep 2019 |
USD |
24.455 |
24.485 |
24.3875 |
24.3875 |
24.3875 |
+0.128 (+0.53%)
|
7,250 |
| 5 Sep 2019 |
USD |
24.93 |
24.93 |
24.26 |
24.26 |
24.26 |
-0.062 (-0.26%)
|
203 |
| 4 Sep 2019 |
USD |
24.325 |
24.33 |
24.3225 |
24.3225 |
24.3225 |
+0.253 (+1.05%)
|
801 |
| 3 Sep 2019 |
USD |
24.05 |
24.07 |
24.05 |
24.07 |
24.07 |
-0.03 (-0.12%)
|
535 |
| 2 Sep 2019 |
USD |
24.31 |
24.61 |
24.1 |
24.1 |
24.1 |
+0.022 (+0.09%)
|
504 |
| 30 Aug 2019 |
USD |
24.49 |
24.49 |
24.0775 |
24.0775 |
24.0775 |
-0.335 (-1.37%)
|
1,008 |
| 29 Aug 2019 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
+0.672 (+2.83%)
|
0 |
| 28 Aug 2019 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.215 (-0.90%)
|
0 |
| 27 Aug 2019 |
USD |
24.195 |
24.195 |
23.955 |
23.955 |
23.955 |
-0.172 (-0.71%)
|
270 |
| 23 Aug 2019 |
USD |
24.415 |
24.415 |
24.1275 |
24.1275 |
24.1275 |
+0.062 (+0.26%)
|
103 |
| 22 Aug 2019 |
USD |
24.325 |
24.4 |
24.065 |
24.065 |
24.065 |
-0.22 (-0.91%)
|
656 |
| 21 Aug 2019 |
USD |
23.975 |
24.285 |
23.975 |
24.285 |
24.285 |
+0.388 (+1.62%)
|
200 |
| 20 Aug 2019 |
USD |
23.895 |
24.005 |
23.895 |
23.8975 |
23.8975 |
-0.122 (-0.51%)
|
911 |
| 19 Aug 2019 |
USD |
24.115 |
24.21 |
24.015 |
24.02 |
24.02 |
+0.18 (+0.76%)
|
2,077 |
| 16 Aug 2019 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.46 (+1.97%)
|
0 |
| 15 Aug 2019 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.03 (+0.13%)
|
0 |
| 14 Aug 2019 |
USD |
23.8 |
23.8 |
23.35 |
23.35 |
23.35 |
-0.48 (-2.01%)
|
10,400 |
| 13 Aug 2019 |
USD |
23.545 |
24.495 |
23.545 |
23.83 |
23.83 |
+0.182 (+0.77%)
|
446 |
| 12 Aug 2019 |
USD |
23.91 |
23.91 |
23.6475 |
23.6475 |
23.6475 |
+0.045 (+0.19%)
|
8,515 |
| 9 Aug 2019 |
USD |
23.715 |
23.715 |
23.6025 |
23.6025 |
23.6025 |
-0.133 (-0.56%)
|
159 |
| 8 Aug 2019 |
USD |
23.35 |
23.735 |
23.32 |
23.735 |
23.735 |
+0.585 (+2.53%)
|
500 |
| 7 Aug 2019 |
USD |
22.94 |
23.25 |
22.925 |
23.15 |
23.15 |
+0.018 (+0.08%)
|
17,647 |
| 6 Aug 2019 |
USD |
23.24 |
23.24 |
23.1325 |
23.1325 |
23.1325 |
-0.1 (-0.43%)
|
515 |
