First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2019 |
USD |
25 |
25 |
24.8575 |
24.8575 |
24.8575 |
-0.025 (-0.10%)
|
8,038 |
| 21 Jun 2019 |
USD |
24.905 |
24.915 |
24.8825 |
24.8825 |
24.8825 |
-0.015 (-0.06%)
|
396 |
| 20 Jun 2019 |
USD |
24.95 |
24.95 |
24.8975 |
24.8975 |
24.8975 |
+0.407 (+1.66%)
|
1,756 |
| 19 Jun 2019 |
USD |
24.475 |
24.52 |
24.47 |
24.49 |
24.49 |
-0.05 (-0.20%)
|
6,815 |
| 18 Jun 2019 |
USD |
24.4 |
24.615 |
24.4 |
24.54 |
24.54 |
+0.21 (+0.86%)
|
3,789 |
| 17 Jun 2019 |
USD |
24.355 |
24.79 |
24.31 |
24.33 |
24.33 |
+0.113 (+0.46%)
|
55,035 |
| 14 Jun 2019 |
USD |
24.445 |
24.445 |
24.2175 |
24.2175 |
24.2175 |
-0.237 (-0.97%)
|
11,242 |
| 13 Jun 2019 |
USD |
24.515 |
24.53 |
24.455 |
24.455 |
24.455 |
+0.087 (+0.36%)
|
4,277 |
| 12 Jun 2019 |
USD |
24.395 |
24.395 |
24.3675 |
24.3675 |
24.3675 |
-0.105 (-0.43%)
|
206 |
| 11 Jun 2019 |
USD |
24.595 |
24.735 |
24.4725 |
24.4725 |
24.4725 |
-0.083 (-0.34%)
|
17,040 |
| 10 Jun 2019 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.182 (+0.75%)
|
0 |
| 7 Jun 2019 |
USD |
24.135 |
24.59 |
24.13 |
24.3725 |
24.3725 |
+0.46 (+1.92%)
|
67,014 |
| 6 Jun 2019 |
USD |
24.0774 |
24.0774 |
23.9125 |
23.9125 |
23.9125 |
+0.147 (+0.62%)
|
195 |
| 5 Jun 2019 |
USD |
23.85 |
24 |
23.765 |
23.765 |
23.765 |
+0.297 (+1.27%)
|
113,000 |
| 4 Jun 2019 |
USD |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.17 (+0.73%)
|
0 |
| 3 Jun 2019 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
-0.365 (-1.54%)
|
0 |
| 31 May 2019 |
USD |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
-0.325 (-1.35%)
|
0 |
| 30 May 2019 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.145 (+0.61%)
|
0 |
| 29 May 2019 |
USD |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.45 (-1.85%)
|
0 |
| 28 May 2019 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
+0.145 (+0.60%)
|
0 |
| 24 May 2019 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
+0.035 (+0.15%)
|
0 |
| 23 May 2019 |
USD |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
-0.627 (-2.54%)
|
0 |
| 22 May 2019 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.09 (+0.37%)
|
0 |
| 21 May 2019 |
USD |
24.495 |
24.65 |
24.095 |
24.65 |
24.65 |
+0.142 (+0.58%)
|
2,000 |
| 20 May 2019 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.35 (-1.41%)
|
0 |
| 17 May 2019 |
USD |
24.725 |
24.938 |
24.725 |
24.8575 |
24.8575 |
+0.048 (+0.19%)
|
2,574 |
| 16 May 2019 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.305 (+1.24%)
|
200 |
| 15 May 2019 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.26 (+1.07%)
|
0 |
| 14 May 2019 |
USD |
24.21 |
24.245 |
24.21 |
24.245 |
24.245 |
+0.258 (+1.07%)
|
650 |
| 13 May 2019 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.25 (-1.03%)
|
0 |
