First Trust Cloud Computing UC Recent Share Price (LSE:SKYU)

LSE:SKYU - First Trust Cloud Computing UCITS ETF Class A USD Accumulation First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jan 2019	USD	22.3125	22.3125	22.3125	22.3125	22.3125	+0.55 (+2.53%)
30 Jan 2019	USD	21.7625	21.7625	21.7625	21.7625	21.7625	+0.075 (+0.35%)
29 Jan 2019	USD	21.6875	21.6875	21.6875	21.6875	21.6875	-0.155 (-0.71%)
28 Jan 2019	USD	21.8425	21.8425	21.8425	21.8425	21.8425	-0.182 (-0.83%)
25 Jan 2019	USD	22.025	22.025	22.025	22.025	22.025	+0.352 (+1.63%)
24 Jan 2019	USD	21.6725	21.6725	21.6725	21.6725	21.6725	+0.065 (+0.30%)
23 Jan 2019	USD	21.6075	21.6075	21.6075	21.6075	21.6075	-0.102 (-0.47%)
22 Jan 2019	USD	21.71	21.71	21.71	21.71	21.71	-0.312 (-1.42%)
21 Jan 2019	USD	22.0225	22.0225	22.0225	22.0225	22.0225	0.0 (0.0%)
18 Jan 2019	USD	22.0225	22.0225	22.0225	22.0225	22.0225	+0.39 (+1.80%)
17 Jan 2019	USD	21.6325	21.6325	21.6325	21.6325	21.6325	-0.03 (-0.14%)
16 Jan 2019	USD	21.6625	21.6625	21.6625	21.6625	21.6625	+0.1 (+0.46%)
15 Jan 2019	USD	21.5625	21.5625	21.5625	21.5625	21.5625	+0.385 (+1.82%)
14 Jan 2019	USD	21.1775	21.1775	21.1775	21.1775	21.1775	-0.12 (-0.56%)
11 Jan 2019	USD	21.2975	21.2975	21.2975	21.2975	21.2975	+0.022 (+0.11%)
10 Jan 2019	USD	21.275	21.275	21.275	21.275	21.275	+0.04 (+0.19%)
9 Jan 2019	USD	21.235	21.235	21.235	21.235	21.235	+0.335 (+1.60%)
8 Jan 2019	USD	20.9	20.9	20.9	20.9	20.9	+0.172 (+0.83%)
7 Jan 2019	USD	20.7275	20.7275	20.7275	20.7275	20.7275	+0.403 (+1.98%)
4 Jan 2019	USD	20.325	20.325	20.325	20.325	20.325	+0.476 (+2.40%)
3 Jan 2019	USD	19.849	19.849	19.849	19.849	19.849	-0.298 (-1.48%)
2 Jan 2019	USD	20.1475	20.1475	20.1475	20.1475	20.1475	+0.189 (+0.94%)
31 Dec 2018	USD	19.959	19.959	19.959	19.959	19.959	0.0 (0.0%)
28 Dec 2018	USD	19.959	19.959	19.959	19.959	19.959	0.0 (0.0%)

First
40
41
42
43
44
45
Last

Unicorn Response |