First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
USD |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
+0.098 (+0.42%)
|
0 |
| 14 Feb 2019 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.018 (+0.08%)
|
0 |
| 13 Feb 2019 |
USD |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
+0.12 (+0.52%)
|
0 |
| 12 Feb 2019 |
USD |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
+0.242 (+1.07%)
|
0 |
| 11 Feb 2019 |
USD |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.203 (+0.90%)
|
0 |
| 8 Feb 2019 |
USD |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
+0.048 (+0.21%)
|
0 |
| 7 Feb 2019 |
USD |
22.505 |
22.505 |
22.505 |
22.505 |
22.505 |
-0.235 (-1.03%)
|
0 |
| 6 Feb 2019 |
USD |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.072 (-0.32%)
|
0 |
| 5 Feb 2019 |
USD |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
+0.247 (+1.10%)
|
0 |
| 4 Feb 2019 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.155 (+0.69%)
|
0 |
| 1 Feb 2019 |
USD |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.098 (+0.44%)
|
0 |
| 31 Jan 2019 |
USD |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
+0.55 (+2.53%)
|
0 |
| 30 Jan 2019 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.075 (+0.35%)
|
0 |
| 29 Jan 2019 |
USD |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
-0.155 (-0.71%)
|
0 |
| 28 Jan 2019 |
USD |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
-0.182 (-0.83%)
|
0 |
| 25 Jan 2019 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.352 (+1.63%)
|
0 |
| 24 Jan 2019 |
USD |
21.6725 |
21.6725 |
21.6725 |
21.6725 |
21.6725 |
+0.065 (+0.30%)
|
0 |
| 23 Jan 2019 |
USD |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
-0.102 (-0.47%)
|
0 |
| 22 Jan 2019 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.312 (-1.42%)
|
0 |
| 21 Jan 2019 |
USD |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
USD |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
+0.39 (+1.80%)
|
0 |
| 17 Jan 2019 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
-0.03 (-0.14%)
|
0 |
| 16 Jan 2019 |
USD |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
+0.1 (+0.46%)
|
0 |
| 15 Jan 2019 |
USD |
21.5625 |
21.5625 |
21.5625 |
21.5625 |
21.5625 |
+0.385 (+1.82%)
|
0 |
| 14 Jan 2019 |
USD |
21.1775 |
21.1775 |
21.1775 |
21.1775 |
21.1775 |
-0.12 (-0.56%)
|
0 |
| 11 Jan 2019 |
USD |
21.2975 |
21.2975 |
21.2975 |
21.2975 |
21.2975 |
+0.022 (+0.11%)
|
0 |
| 10 Jan 2019 |
USD |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.04 (+0.19%)
|
0 |
| 9 Jan 2019 |
USD |
21.235 |
21.235 |
21.235 |
21.235 |
21.235 |
+0.335 (+1.60%)
|
0 |
| 8 Jan 2019 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.172 (+0.83%)
|
0 |
| 7 Jan 2019 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
+0.403 (+1.98%)
|
0 |
