First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.172 (+0.83%)
|
0 |
| 7 Jan 2019 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
+0.403 (+1.98%)
|
0 |
| 4 Jan 2019 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.476 (+2.40%)
|
0 |
| 3 Jan 2019 |
USD |
19.849 |
19.849 |
19.849 |
19.849 |
19.849 |
-0.298 (-1.48%)
|
0 |
| 2 Jan 2019 |
USD |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
+0.189 (+0.94%)
|
0 |
| 31 Dec 2018 |
USD |
19.959 |
19.959 |
19.959 |
19.959 |
19.959 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
USD |
19.959 |
19.959 |
19.959 |
19.959 |
19.959 |
0.0 (0.0%)
|
0 |
