First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
USD |
31.455 |
31.665 |
31.325 |
31.665 |
31.665 |
+0.172 (+0.55%)
|
557 |
| 27 Sep 2023 |
USD |
31.3 |
31.4925 |
31.28 |
31.4925 |
31.4925 |
+0.312 (+1.00%)
|
928 |
| 26 Sep 2023 |
USD |
31.16 |
31.615 |
31.16 |
31.18 |
31.18 |
-0.565 (-1.78%)
|
1,128 |
| 25 Sep 2023 |
USD |
31.745 |
31.785 |
31.6 |
31.745 |
31.745 |
-0.235 (-0.73%)
|
7,110 |
| 22 Sep 2023 |
USD |
31.7449 |
31.98 |
31.7449 |
31.98 |
31.98 |
+0.325 (+1.03%)
|
262 |
| 21 Sep 2023 |
USD |
32.18 |
32.255 |
31.655 |
31.655 |
31.655 |
-1.1 (-3.36%)
|
9,089 |
| 20 Sep 2023 |
USD |
32.82 |
32.93 |
32.755 |
32.755 |
32.755 |
+0.465 (+1.44%)
|
3,601 |
| 19 Sep 2023 |
USD |
33.505 |
33.505 |
32.29 |
32.29 |
32.29 |
-0.61 (-1.85%)
|
1,501 |
| 18 Sep 2023 |
USD |
33.045 |
33.045 |
32.765 |
32.9 |
32.9 |
-0.115 (-0.35%)
|
3,595 |
| 15 Sep 2023 |
USD |
33.38 |
33.38 |
33.015 |
33.015 |
33.015 |
-0.542 (-1.62%)
|
359 |
| 14 Sep 2023 |
USD |
33.56 |
33.56 |
33.49 |
33.5575 |
33.5575 |
+0.007 (+0.02%)
|
4,603 |
| 13 Sep 2023 |
USD |
34.27 |
34.27 |
33.55 |
33.55 |
33.55 |
-0.285 (-0.84%)
|
381 |
| 12 Sep 2023 |
USD |
33.965 |
33.965 |
33.78 |
33.835 |
33.835 |
-0.475 (-1.38%)
|
411 |
| 11 Sep 2023 |
USD |
34.315 |
34.345 |
34.185 |
34.31 |
34.31 |
+0.138 (+0.40%)
|
668 |
| 8 Sep 2023 |
USD |
34.425 |
34.425 |
34.16 |
34.1725 |
34.1725 |
+0.142 (+0.42%)
|
1,659 |
| 7 Sep 2023 |
USD |
34.02 |
34.105 |
34.02 |
34.03 |
34.03 |
-0.168 (-0.49%)
|
141 |
| 6 Sep 2023 |
USD |
34.195 |
34.2 |
34.125 |
34.1975 |
34.1975 |
-0.1 (-0.29%)
|
2,321 |
| 5 Sep 2023 |
USD |
34.1 |
34.2975 |
34.1 |
34.2975 |
34.2975 |
+0.102 (+0.30%)
|
430 |
| 4 Sep 2023 |
USD |
34.375 |
34.3985 |
34.16 |
34.195 |
34.195 |
-0.297 (-0.86%)
|
116 |
| 1 Sep 2023 |
USD |
34.325 |
34.4925 |
34.325 |
34.4925 |
34.4925 |
+0.735 (+2.18%)
|
2,095 |
| 31 Aug 2023 |
USD |
33.545 |
33.7575 |
33.545 |
33.7575 |
33.7575 |
+0.487 (+1.47%)
|
156 |
| 30 Aug 2023 |
USD |
33.15 |
33.285 |
32.895 |
33.27 |
33.27 |
+0.16 (+0.48%)
|
331 |
| 29 Aug 2023 |
USD |
32.535 |
33.11 |
32.535 |
33.11 |
33.11 |
+1.222 (+3.83%)
|
2,320 |
| 25 Aug 2023 |
USD |
31.875 |
31.96 |
31.875 |
31.8875 |
31.8875 |
-0.328 (-1.02%)
|
377 |
| 24 Aug 2023 |
USD |
32.445 |
32.445 |
32.215 |
32.215 |
32.215 |
-0.535 (-1.63%)
|
246 |
| 23 Aug 2023 |
USD |
32.345 |
32.75 |
32.34 |
32.75 |
32.75 |
+0.34 (+1.05%)
|
3,261 |
| 22 Aug 2023 |
USD |
32.195 |
32.41 |
32.105 |
32.41 |
32.41 |
+0.495 (+1.55%)
|
532 |
| 21 Aug 2023 |
USD |
32.11 |
32.11 |
31.915 |
31.915 |
31.915 |
+0.177 (+0.56%)
|
2,860 |
| 18 Aug 2023 |
USD |
31.54 |
31.7375 |
31.46 |
31.7375 |
31.7375 |
-0.12 (-0.38%)
|
18,499 |
| 17 Aug 2023 |
USD |
32.02 |
32.07 |
31.825 |
31.8575 |
31.8575 |
-0.512 (-1.58%)
|
344 |
