| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 1.29 | 1.32 | 1.255 | 1.26 | 1.26 | -0.02 (-1.56%) | 239,200 |
| 22 Mar 2024 | USD | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 168,200 |
| 21 Mar 2024 | USD | 1.17 | 1.3 | 1.17 | 1.29 | 1.29 | +0.1 (+8.40%) | 471,300 |
| 20 Mar 2024 | USD | 1.18 | 1.219 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 324,500 |
| 19 Mar 2024 | USD | 1.24 | 1.24 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 314,700 |
| 18 Mar 2024 | USD | 1.24 | 1.29 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 151,400 |
| 15 Mar 2024 | USD | 1.19 | 1.27 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 601,400 |
| 14 Mar 2024 | USD | 1.32 | 1.32 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 264,400 |
| 13 Mar 2024 | USD | 1.26 | 1.338 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 334,000 |
| 12 Mar 2024 | USD | 1.28 | 1.3 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 187,900 |
| 11 Mar 2024 | USD | 1.29 | 1.3 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 256,500 |
| 8 Mar 2024 | USD | 1.29 | 1.305 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 174,700 |
| 7 Mar 2024 | USD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 152,893 |
| 6 Mar 2024 | USD | 1.25 | 1.305 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 253,472 |
| 5 Mar 2024 | USD | 1.24 | 1.27 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 192,290 |
| 4 Mar 2024 | USD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 112,323 |
| 1 Mar 2024 | USD | 1.27 | 1.3 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 150,949 |
| 29 Feb 2024 | USD | 1.22 | 1.31 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 695,055 |
| 28 Feb 2024 | USD | 1.24 | 1.2581 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 235,250 |
| 27 Feb 2024 | USD | 1.32 | 1.33 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 951,909 |
| 26 Feb 2024 | USD | 1.27 | 1.3 | 1.19 | 1.29 | 1.29 | +0.02 (+1.57%) | 389,972 |
| 23 Feb 2024 | USD | 1.39 | 1.39 | 1.25 | 1.27 | 1.27 | -0.095 (-6.96%) | 803,381 |
| 22 Feb 2024 | USD | 1.41 | 1.42 | 1.33 | 1.365 | 1.365 | -0.025 (-1.80%) | 568,461 |
| 21 Feb 2024 | USD | 1.47 | 1.49 | 1.3301 | 1.39 | 1.39 | -0.1 (-6.71%) | 561,405 |
| 20 Feb 2024 | USD | 1.48 | 1.5 | 1.38 | 1.49 | 1.49 | 0.0 (0.0%) | 382,313 |
| 16 Feb 2024 | USD | 1.58 | 1.58 | 1.46 | 1.49 | 1.49 | -0.06 (-3.87%) | 234,430 |
| 15 Feb 2024 | USD | 1.51 | 1.58 | 1.46 | 1.55 | 1.55 | +0.045 (+2.99%) | 202,572 |
| 14 Feb 2024 | USD | 1.47 | 1.52 | 1.47 | 1.505 | 1.505 | +0.02 (+1.35%) | 128,989 |
| 13 Feb 2024 | USD | 1.59 | 1.64 | 1.45 | 1.485 | 1.485 | -0.155 (-9.45%) | 265,023 |
| 12 Feb 2024 | USD | 1.54 | 1.6704 | 1.535 | 1.64 | 1.64 | +0.1 (+6.49%) | 673,420 |
