| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 1.43 | 1.46 | 1.34 | 1.45 | 1.45 | +0.01 (+0.69%) | 216,582 |
| 29 Jan 2024 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 125,923 |
| 26 Jan 2024 | USD | 1.53 | 1.55 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 91,170 |
| 25 Jan 2024 | USD | 1.54 | 1.54 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 189,501 |
| 24 Jan 2024 | USD | 1.63 | 1.63 | 1.49 | 1.52 | 1.52 | -0.07 (-4.40%) | 196,500 |
| 23 Jan 2024 | USD | 1.67 | 1.69 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 97,800 |
| 22 Jan 2024 | USD | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 344,400 |
| 19 Jan 2024 | USD | 1.64 | 1.66 | 1.535 | 1.66 | 1.66 | +0.05 (+3.11%) | 287,500 |
| 18 Jan 2024 | USD | 1.66 | 1.69 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 183,800 |
| 17 Jan 2024 | USD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 95,300 |
| 16 Jan 2024 | USD | 1.67 | 1.7 | 1.615 | 1.63 | 1.63 | -0.07 (-4.12%) | 77,300 |
| 12 Jan 2024 | USD | 1.63 | 1.74 | 1.61 | 1.7 | 1.7 | +0.08 (+4.94%) | 298,500 |
| 11 Jan 2024 | USD | 1.66 | 1.677 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 134,800 |
| 10 Jan 2024 | USD | 1.69 | 1.71 | 1.63 | 1.66 | 1.66 | -0.05 (-2.92%) | 72,300 |
| 9 Jan 2024 | USD | 1.76 | 1.76 | 1.67 | 1.71 | 1.71 | -0.03 (-1.72%) | 115,300 |
| 8 Jan 2024 | USD | 1.73 | 1.76 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 74,200 |
| 5 Jan 2024 | USD | 1.78 | 1.86 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 243,300 |
| 4 Jan 2024 | USD | 1.79 | 1.87 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 206,400 |
| 3 Jan 2024 | USD | 1.63 | 1.8 | 1.58 | 1.76 | 1.76 | +0.1 (+6.02%) | 599,100 |
| 2 Jan 2024 | USD | 1.62 | 1.69 | 1.57 | 1.66 | 1.66 | +0.06 (+3.75%) | 128,000 |
| 29 Dec 2023 | USD | 1.68 | 1.68 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 902,000 |
| 28 Dec 2023 | USD | 1.665 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 117,100 |
| 27 Dec 2023 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 111,400 |
| 26 Dec 2023 | USD | 1.66 | 1.7 | 1.62 | 1.7 | 1.7 | +0.07 (+4.29%) | 105,500 |
| 22 Dec 2023 | USD | 1.68 | 1.68 | 1.595 | 1.63 | 1.63 | -0.03 (-1.81%) | 131,200 |
| 21 Dec 2023 | USD | 1.65 | 1.69 | 1.57 | 1.66 | 1.66 | +0.05 (+3.11%) | 108,200 |
| 20 Dec 2023 | USD | 1.6 | 1.75 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 298,200 |
| 19 Dec 2023 | USD | 1.61 | 1.67 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 100,000 |
| 18 Dec 2023 | USD | 1.7 | 1.72 | 1.58 | 1.61 | 1.61 | -0.075 (-4.45%) | 112,900 |
| 15 Dec 2023 | USD | 1.76 | 1.76 | 1.551 | 1.685 | 1.685 | -0.055 (-3.16%) | 349,600 |
