Standard Life Aberdeen plc Recent Share Price (LSE:SLA)

2 Followers LSE:SLA - Standard Life Aberdeen plc Standard Life Aberdeen plc
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2007	GBX	228.8717	230.8777	226.5008	230.5129	318.2638	+2.553 (+1.12%)	2,722,784
2 Apr 2007	GBX	229.4187	233.2484	227.4127	227.9598	314.7388	-2.553 (-1.11%)	3,067,581
30 Mar 2007	GBX	229.9658	232.3366	228.5069	230.5129	318.2638	0.0 (0.0%)	4,059,812
29 Mar 2007	GBX	227.048	230.8777	225.2242	230.5129	318.2638	+4.377 (+1.94%)	5,106,419
28 Mar 2007	GBX	223.9477	227.048	221.9417	226.1361	312.2209	-0.547 (-0.24%)	3,261,644
27 Mar 2007	GBX	226.1361	228.8717	225.4067	226.6832	312.9762	+0.547 (+0.24%)	7,474,514
26 Mar 2007	GBX	225.2242	227.595	224.8595	226.1361	312.2209	+0.365 (+0.16%)	3,981,382
23 Mar 2007	GBX	220.665	226.1361	219.7532	225.7714	311.7173	+3.1 (+1.39%)	3,472,499
22 Mar 2007	GBX	228.3245	228.3245	219.7532	222.6711	307.4368	-1.277 (-0.57%)	4,904,268
21 Mar 2007	GBX	218.8414	224.4948	217.5648	223.9477	309.1994	+4.194 (+1.91%)	2,955,094
20 Mar 2007	GBX	218.4767	220.665	217.5648	219.7532	303.4082	+1.094 (+0.50%)	3,644,595
19 Mar 2007	GBX	216.2883	218.8414	215.7411	218.659	301.8974	+4.377 (+2.04%)	7,074,727
16 Mar 2007	GBX	218.4767	218.8414	213.188	214.2822	295.8545	-3.83 (-1.76%)	12,298,070
15 Mar 2007	GBX	218.4767	219.7532	216.2883	218.112	301.1422	+2.006 (+0.93%)	10,538,533
14 Mar 2007	GBX	220.4827	220.4827	216.1058	216.1058	298.3723	-6.93 (-3.11%)	7,511,999
13 Mar 2007	GBX	226.5008	228.6892	223.0358	223.0358	307.9404	-3.465 (-1.53%)	10,176,375
12 Mar 2007	GBX	228.5069	228.8717	225.9537	226.5008	312.7244	-0.365 (-0.16%)	3,159,923
9 Mar 2007	GBX	222.4887	228.3245	221.3945	226.8655	313.2279	+4.377 (+1.97%)	5,456,909
8 Mar 2007	GBX	221.2122	222.4887	219.2061	222.4887	307.185	+2.918 (+1.33%)	2,076,846
7 Mar 2007	GBX	217.0177	221.5769	215.5588	219.5708	303.1563	+2.006 (+0.92%)	6,394,210
6 Mar 2007	GBX	209.9053	217.5648	209.5406	217.5648	300.3867	+9.665 (+4.65%)	10,771,254
5 Mar 2007	GBX	207.1698	209.3583	203.3401	207.8993	287.0417	-4.742 (-2.23%)	8,566,571
2 Mar 2007	GBX	218.112	219.2061	211.182	212.6408	293.5882	-5.106 (-2.35%)	7,280,109
1 Mar 2007	GBX	220.4827	224.6772	212.2761	217.7472	300.6385	-2.188 (-1.00%)	10,702,462
28 Feb 2007	GBX	215.194	221.2122	212.2761	219.9356	303.66	+0.365 (+0.17%)	9,096,481
27 Feb 2007	GBX	230.5129	230.8777	219.5708	219.5708	303.1563	-13.495 (-5.79%)	6,821,084
26 Feb 2007	GBX	231.06	233.2484	230.6953	233.0661	321.789	+2.918 (+1.27%)	1,666,674
23 Feb 2007	GBX	233.0661	233.0661	228.8717	230.1482	317.7603	-0.73 (-0.32%)	2,082,670
22 Feb 2007	GBX	232.8837	233.4308	230.6953	230.8777	318.7675	+0.365 (+0.16%)	1,922,995
21 Feb 2007	GBX	232.7014	233.6132	228.5069	230.5129	318.2638	-1.094 (-0.47%)	2,153,483

Unicorn Response |