Standard Life Aberdeen plc Recent Share Price (LSE:SLA)

2 Followers LSE:SLA - Standard Life Aberdeen plc Standard Life Aberdeen plc
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2007	GBX	233.2484	233.4308	229.7835	231.6072	319.7747	-0.729 (-0.31%)	3,748,571
19 Feb 2007	GBX	233.4308	233.9779	231.6072	232.3366	320.7818	0.0 (0.0%)	2,124,835
16 Feb 2007	GBX	231.9719	233.2484	230.1482	232.3366	320.7818	+0.912 (+0.39%)	2,669,469
15 Feb 2007	GBX	233.4308	233.4308	230.6953	231.4247	319.5227	-1.277 (-0.55%)	4,762,124
14 Feb 2007	GBX	229.4187	232.7014	229.4187	232.7014	321.2854	+2.918 (+1.27%)	2,548,914
13 Feb 2007	GBX	229.6011	230.8777	228.5069	229.7835	317.2568	+2.006 (+0.88%)	6,934,550
12 Feb 2007	GBX	228.3245	229.054	226.1361	227.7774	314.487	-0.73 (-0.32%)	1,932,255
9 Feb 2007	GBX	228.3245	229.054	226.1361	228.5069	315.4942	+2.736 (+1.21%)	5,592,933
8 Feb 2007	GBX	228.3245	228.3245	224.4948	225.7714	311.7173	-2.006 (-0.88%)	2,005,990
7 Feb 2007	GBX	222.8535	227.7774	220.3003	227.7774	314.487	+5.653 (+2.55%)	11,098,632
6 Feb 2007	GBX	223.2182	224.13	220.8475	222.124	306.6815	-0.182 (-0.08%)	3,468,558
5 Feb 2007	GBX	224.8595	227.2303	221.7593	222.3064	306.9333	-3.1 (-1.38%)	12,052,898
2 Feb 2007	GBX	219.5708	225.4067	218.112	225.4067	311.2138	+6.565 (+3.00%)	7,781,117
1 Feb 2007	GBX	217.3825	218.8414	215.194	218.8414	302.1493	+4.377 (+2.04%)	2,805,434
31 Jan 2007	GBX	216.4706	217.2001	213.9175	214.4645	296.1062	-2.553 (-1.18%)	6,544,881
30 Jan 2007	GBX	218.8414	218.8414	216.4706	217.0177	299.6313	-1.824 (-0.83%)	3,500,253
29 Jan 2007	GBX	218.659	222.4887	217.5648	218.8414	302.1493	+0.729 (+0.33%)	2,806,001
26 Jan 2007	GBX	220.3003	221.0298	218.112	218.112	301.1422	-2.553 (-1.16%)	9,979,478
25 Jan 2007	GBX	220.665	221.5769	217.3825	220.665	304.6671	+1.459 (+0.67%)	7,419,002
24 Jan 2007	GBX	214.8293	219.2061	213.5527	219.2061	302.6528	+5.289 (+2.47%)	6,174,018
23 Jan 2007	GBX	217.2001	217.3825	213.0056	213.9175	295.3509	-2.371 (-1.10%)	2,910,229
22 Jan 2007	GBX	215.3764	217.3825	215.194	216.2883	298.6242	+0.365 (+0.17%)	2,056,787
19 Jan 2007	GBX	214.647	218.659	212.0938	215.9235	298.1206	-0.182 (-0.08%)	2,766,299
18 Jan 2007	GBX	216.2883	216.653	212.8233	216.1058	298.3723	+3.647 (+1.72%)	2,078,230
17 Jan 2007	GBX	214.0998	215.7411	212.2761	212.4585	293.3365	-0.912 (-0.43%)	2,059,039
16 Jan 2007	GBX	214.647	217.9295	213.3703	213.3703	294.5954	-2.553 (-1.18%)	2,420,167
15 Jan 2007	GBX	216.2883	217.7472	215.3764	215.9235	298.1206	+0.73 (+0.34%)	1,765,286
12 Jan 2007	GBX	217.9295	219.5708	215.0117	215.194	297.1134	-2.006 (-0.92%)	5,658,462
11 Jan 2007	GBX	215.9235	217.9295	212.2761	217.2001	299.8831	+0.912 (+0.42%)	10,183,348
10 Jan 2007	GBX	215.194	217.3825	215.0117	216.2883	298.6242	-0.729 (-0.34%)	3,790,451

Unicorn Response |