Standard Life Aberdeen plc Recent Share Price (LSE:SLA)

2 Followers LSE:SLA - Standard Life Aberdeen plc Standard Life Aberdeen plc
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2006	GBX	212.2761	212.2761	210.0878	211.5467	292.0776	-0.365 (-0.17%)	2,101,564
22 Nov 2006	GBX	210.0878	214.2822	210.0878	211.9114	292.5812	+1.824 (+0.87%)	7,780,917
21 Nov 2006	GBX	211.182	211.182	207.717	210.0878	290.0634	0.0 (0.0%)	5,021,021
20 Nov 2006	GBX	207.3523	211.182	206.4404	210.0878	290.0634	+1.094 (+0.52%)	1,892,595
17 Nov 2006	GBX	212.2761	212.2761	208.0817	208.9935	288.5525	-2.736 (-1.29%)	1,460,697
16 Nov 2006	GBX	211.5467	212.2761	210.0878	211.729	292.3293	-0.912 (-0.43%)	978,016
15 Nov 2006	GBX	213.0056	213.3703	211.182	212.6408	293.5882	+1.276 (+0.60%)	2,047,100
14 Nov 2006	GBX	208.9935	213.3703	208.9935	211.3643	291.8258	+1.641 (+0.78%)	3,294,886
13 Nov 2006	GBX	211.182	212.2761	208.6288	209.723	289.5597	+0.73 (+0.35%)	3,235,858
10 Nov 2006	GBX	211.5467	213.188	207.8993	208.9935	288.5525	-3.1 (-1.46%)	5,619,924
9 Nov 2006	GBX	211.729	214.8293	210.0878	212.0938	292.833	-1.094 (-0.51%)	4,343,503
8 Nov 2006	GBX	210.8172	215.194	208.8111	213.188	294.3437	-0.547 (-0.26%)	4,472,129
7 Nov 2006	GBX	211.3643	214.4645	209.3583	213.7351	295.0991	+3.83 (+1.82%)	5,490,788
6 Nov 2006	GBX	207.1698	209.9053	206.258	209.9053	289.8114	+4.012 (+1.95%)	2,422,626
3 Nov 2006	GBX	210.8172	210.8172	204.9814	205.8933	284.2721	-3.1 (-1.48%)	4,146,235
2 Nov 2006	GBX	207.717	210.6348	206.4404	208.9935	288.5525	+1.276 (+0.61%)	2,567,326
1 Nov 2006	GBX	206.6228	210.9996	206.6228	207.717	286.7901	+0.182 (+0.09%)	5,307,976
31 Oct 2006	GBX	209.9053	209.9053	206.8051	207.5346	286.5382	-2.188 (-1.04%)	6,820,832
30 Oct 2006	GBX	207.8993	213.0056	207.8993	209.723	289.5597	+3.283 (+1.59%)	11,612,312
27 Oct 2006	GBX	208.0817	208.2641	205.8933	206.4404	285.0275	-0.729 (-0.35%)	4,123,663
26 Oct 2006	GBX	206.8051	208.2641	205.3461	207.1698	286.0345	+0.182 (+0.09%)	5,025,628
25 Oct 2006	GBX	206.4404	208.2641	204.252	206.9875	285.7828	-0.182 (-0.09%)	2,886,807
24 Oct 2006	GBX	207.717	208.0817	206.0756	207.1698	286.0345	-0.182 (-0.09%)	5,090,821
23 Oct 2006	GBX	208.8111	209.723	206.4404	207.3523	286.2865	-1.276 (-0.61%)	6,373,679
20 Oct 2006	GBX	211.182	212.6408	207.717	208.6288	288.049	-2.553 (-1.21%)	19,554,638
19 Oct 2006	GBX	209.3583	212.2761	207.8993	211.182	291.5741	+0.547 (+0.26%)	2,922,705
18 Oct 2006	GBX	206.8051	213.3703	205.7109	210.6348	290.8186	+4.194 (+2.03%)	6,928,645
17 Oct 2006	GBX	208.6288	210.9996	205.5285	206.4404	285.0275	-2.371 (-1.14%)	3,956,935
16 Oct 2006	GBX	205.3461	208.9935	204.6167	208.8111	288.3006	+3.465 (+1.69%)	5,839,909
13 Oct 2006	GBX	202.4283	206.4404	200.9693	205.3461	283.5166	+2.188 (+1.08%)	8,985,035

Unicorn Response |