Standard Life Aberdeen plc
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2006 |
GBX |
177.6262 |
177.6262 |
173.7965 |
177.4439 |
244.9927 |
+2.006 (+1.14%)
|
7,658,353 |
| 18 Jul 2006 |
GBX |
175.2555 |
176.532 |
173.067 |
175.4379 |
242.223 |
+0.182 (+0.10%)
|
11,032,153 |
| 17 Jul 2006 |
GBX |
175.8026 |
175.8026 |
171.9729 |
175.2555 |
241.9712 |
+0.912 (+0.52%)
|
8,416,366 |
| 14 Jul 2006 |
GBX |
175.4379 |
175.8026 |
173.6142 |
174.3437 |
240.7123 |
-1.459 (-0.83%)
|
13,048,766 |
| 13 Jul 2006 |
GBX |
183.0973 |
183.0973 |
175.8026 |
175.8026 |
242.7266 |
-5.836 (-3.21%)
|
16,824,778 |
| 12 Jul 2006 |
GBX |
176.3497 |
181.6384 |
176.3497 |
181.6384 |
250.7839 |
+6.565 (+3.75%)
|
24,510,845 |
| 11 Jul 2006 |
GBX |
177.2615 |
177.991 |
174.1612 |
175.0731 |
241.7194 |
-1.824 (-1.03%)
|
33,793,033 |
| 10 Jul 2006 |
GBX |
178.7205 |
178.7205 |
174.3437 |
176.8968 |
244.2373 |
0.0 (0.0%)
|
122,721,530 |
