| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 205.45 | 210.98 | 204.47 | 210.1 | 210.1 | +3.16 (+1.53%) | 289,000 |
| 15 Nov 2021 | USD | 204.17 | 208 | 203.38 | 206.94 | 206.94 | +3.96 (+1.95%) | 243,300 |
| 12 Nov 2021 | USD | 205.23 | 206.38 | 202.72 | 202.98 | 202.98 | +0.6 (+0.30%) | 200,500 |
| 11 Nov 2021 | USD | 197.28 | 203.13 | 197.28 | 202.38 | 202.38 | +7.27 (+3.73%) | 449,400 |
| 10 Nov 2021 | USD | 196.5 | 199.96 | 194.2 | 195.11 | 195.11 | -3.28 (-1.65%) | 360,300 |
| 9 Nov 2021 | USD | 203.49 | 205.71 | 198.06 | 198.39 | 198.39 | -4.23 (-2.09%) | 295,600 |
| 8 Nov 2021 | USD | 201.27 | 205.62 | 200.67 | 202.62 | 202.62 | +2.56 (+1.28%) | 318,000 |
| 5 Nov 2021 | USD | 205.73 | 207.14 | 199.2 | 200.06 | 200.06 | -2.94 (-1.45%) | 382,200 |
| 4 Nov 2021 | USD | 200 | 204.79 | 199.53 | 203 | 203 | +4.05 (+2.04%) | 467,300 |
| 3 Nov 2021 | USD | 199.59 | 200.97 | 195.34 | 198.95 | 198.95 | +0.42 (+0.21%) | 449,800 |
| 2 Nov 2021 | USD | 191.96 | 199.46 | 191.36 | 198.53 | 198.53 | +5.36 (+2.77%) | 629,200 |
| 1 Nov 2021 | USD | 188.36 | 193.52 | 185.69 | 193.17 | 193.17 | +4.41 (+2.34%) | 433,900 |
| 29 Oct 2021 | USD | 185.96 | 191.99 | 185 | 188.76 | 188.76 | +2.46 (+1.32%) | 565,000 |
| 28 Oct 2021 | USD | 188.45 | 193.66 | 178.78 | 186.3 | 186.3 | +2.24 (+1.22%) | 1,083,700 |
| 27 Oct 2021 | USD | 162.28 | 189.39 | 161.21 | 184.06 | 184.06 | +29.2 (+18.86%) | 2,459,700 |
| 26 Oct 2021 | USD | 154.9 | 155.3 | 153.39 | 154.86 | 154.86 | +1.42 (+0.93%) | 335,100 |
| 25 Oct 2021 | USD | 151.37 | 154.37 | 151.37 | 153.44 | 153.44 | +1.93 (+1.27%) | 102,500 |
| 22 Oct 2021 | USD | 152.62 | 154.1 | 150.93 | 151.51 | 151.51 | -1.12 (-0.73%) | 126,400 |
| 21 Oct 2021 | USD | 149.13 | 152.79 | 147.28 | 152.63 | 152.63 | +2.92 (+1.95%) | 143,300 |
| 20 Oct 2021 | USD | 149.36 | 150.5 | 149.13 | 149.71 | 149.71 | +0.26 (+0.17%) | 152,600 |
| 19 Oct 2021 | USD | 148.91 | 150.69 | 146.92 | 149.45 | 149.45 | +1.24 (+0.84%) | 359,500 |
| 18 Oct 2021 | USD | 145.51 | 148.6 | 145.17 | 148.21 | 148.21 | +1.52 (+1.04%) | 182,300 |
| 15 Oct 2021 | USD | 146.85 | 147.94 | 145.27 | 146.69 | 146.69 | +1.71 (+1.18%) | 273,000 |
| 14 Oct 2021 | USD | 142.44 | 147.3 | 141.87 | 144.98 | 144.98 | +5.08 (+3.63%) | 180,500 |
| 13 Oct 2021 | USD | 139.06 | 140.59 | 139.06 | 139.9 | 139.9 | +1.32 (+0.95%) | 212,000 |
| 12 Oct 2021 | USD | 139.41 | 139.82 | 137.56 | 138.58 | 138.58 | +0.06 (+0.04%) | 178,000 |
| 11 Oct 2021 | USD | 138.25 | 140.5 | 138.25 | 138.52 | 138.52 | -0.32 (-0.23%) | 188,500 |
| 8 Oct 2021 | USD | 139.16 | 140.24 | 138.23 | 138.84 | 138.84 | -0.35 (-0.25%) | 177,000 |
| 7 Oct 2021 | USD | 137.28 | 140.77 | 137.28 | 139.19 | 139.19 | +2.65 (+1.94%) | 285,600 |
| 6 Oct 2021 | USD | 135.66 | 138.09 | 135.05 | 136.54 | 136.54 | -0.89 (-0.65%) | 424,900 |
