| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 9.79 | 9.84 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 223,116 |
| 24 Jan 2022 | USD | 9.85 | 9.85 | 9.75 | 9.77 | 9.77 | -0.105 (-1.06%) | 31,543 |
| 21 Jan 2022 | USD | 9.88 | 9.88 | 9.855 | 9.875 | 9.875 | -0.005 (-0.05%) | 14,265 |
| 20 Jan 2022 | USD | 9.88 | 9.8911 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 660 |
| 19 Jan 2022 | USD | 9.92 | 9.94 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,620 |
| 18 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.015 (-0.15%) | 1,502 |
| 14 Jan 2022 | USD | 9.92 | 9.925 | 9.91 | 9.925 | 9.925 | +0.005 (+0.05%) | 1,931 |
| 13 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.9201 | 9.9201 | -0.03 (-0.30%) | 1,220 |
| 12 Jan 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,076 |
| 11 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 260 |
| 10 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 6,989 |
| 7 Jan 2022 | USD | 9.9155 | 9.92 | 9.91 | 9.91 | 9.91 | -0.031 (-0.31%) | 4,500 |
| 6 Jan 2022 | USD | 9.92 | 9.941 | 9.91 | 9.941 | 9.941 | -0.004 (-0.04%) | 2,190 |
| 5 Jan 2022 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | -0.025 (-0.25%) | 4,438 |
| 4 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 101 |
| 3 Jan 2022 | USD | 10 | 10.0002 | 9.98 | 9.98 | 9.98 | -0.025 (-0.25%) | 5,407 |
| 31 Dec 2021 | USD | 9.9 | 10.005 | 9.9 | 10.005 | 10.005 | +0.085 (+0.86%) | 5,321 |
| 30 Dec 2021 | USD | 9.9 | 9.924 | 9.8801 | 9.92 | 9.92 | 0.0 (0.0%) | 10,297 |
| 29 Dec 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 4,193 |
| 28 Dec 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.016 (-0.16%) | 4,752 |
| 27 Dec 2021 | USD | 9.8511 | 9.925 | 9.85 | 9.9056 | 9.9056 | +0.016 (+0.16%) | 7,301 |
| 23 Dec 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 5,886 |
| 22 Dec 2021 | USD | 9.925 | 9.925 | 9.9 | 9.91 | 9.91 | +0.04 (+0.41%) | 2,601 |
| 21 Dec 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 823 |
| 20 Dec 2021 | USD | 9.8977 | 9.91 | 9.8977 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,925 |
| 17 Dec 2021 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | +0.015 (+0.15%) | 800 |
| 16 Dec 2021 | USD | 9.88 | 9.915 | 9.88 | 9.915 | 9.915 | +0.015 (+0.15%) | 36,225 |
| 15 Dec 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | -0.024 (-0.24%) | 4,541 |
| 14 Dec 2021 | USD | 9.95 | 9.95 | 9.91 | 9.9236 | 9.9236 | +0.004 (+0.04%) | 2,978 |
| 13 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
