| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,738 |
| 9 Dec 2021 | USD | 9.9568 | 9.9568 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 145,831 |
| 8 Dec 2021 | USD | 9.9101 | 9.9455 | 9.9101 | 9.93 | 9.93 | -0.025 (-0.25%) | 997 |
| 7 Dec 2021 | USD | 9.91 | 9.955 | 9.91 | 9.955 | 9.955 | +0.005 (+0.05%) | 3,010 |
| 6 Dec 2021 | USD | 9.91 | 9.96 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 7,967 |
| 3 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.025 (-0.25%) | 39,741 |
| 2 Dec 2021 | USD | 9.95 | 9.975 | 9.93 | 9.955 | 9.955 | +0.01 (+0.10%) | 11,502 |
| 1 Dec 2021 | USD | 9.9501 | 9.9501 | 9.945 | 9.945 | 9.945 | -0.045 (-0.45%) | 16,032 |
| 30 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 19,496 |
| 29 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 21,456 |
| 24 Nov 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 1,418 |
| 23 Nov 2021 | USD | 9.95 | 9.9501 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,355 |
| 22 Nov 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,138 |
| 19 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 8,221 |
| 18 Nov 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,431 |
| 17 Nov 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,243 |
| 16 Nov 2021 | USD | 9.9501 | 9.9501 | 9.95 | 9.9501 | 9.9501 | -0.01 (-0.10%) | 10,751 |
| 15 Nov 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 12,228 |
| 12 Nov 2021 | USD | 9.995 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 1,375 |
| 11 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,008 |
| 10 Nov 2021 | USD | 10 | 10.005 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 2,867 |
| 9 Nov 2021 | USD | 10.0204 | 10.0204 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 3,050 |
| 8 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 927 |
| 5 Nov 2021 | USD | 9.99 | 9.9901 | 9.97 | 9.9802 | 9.9802 | +0.02 (+0.20%) | 1,946 |
| 4 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,006 |
| 3 Nov 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 5,354 |
| 2 Nov 2021 | USD | 9.96 | 10.01 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 42,830 |
| 1 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,018 |
| 29 Oct 2021 | USD | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,057 |
