| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 602 |
| 27 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.035 (-0.35%) | 200 |
| 26 Oct 2021 | USD | 9.96 | 9.985 | 9.96 | 9.985 | 9.985 | +0.04 (+0.40%) | 13,901 |
| 25 Oct 2021 | USD | 9.9362 | 9.95 | 9.92 | 9.945 | 9.945 | +0.035 (+0.35%) | 44,746 |
| 22 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,490 |
| 21 Oct 2021 | USD | 9.92 | 9.94 | 9.9101 | 9.94 | 9.94 | +0.03 (+0.30%) | 4,874 |
| 20 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.026 (-0.26%) | 1,596 |
| 19 Oct 2021 | USD | 9.94 | 9.94 | 9.9361 | 9.9361 | 9.9361 | -0.004 (-0.04%) | 9,677 |
| 18 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,872 |
| 15 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 302,091 |
| 14 Oct 2021 | USD | 9.91 | 9.92 | 9.895 | 9.9 | 9.9 | -0.05 (-0.50%) | 24,109 |
| 13 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 24,367 |
| 12 Oct 2021 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,187 |
| 11 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 309 |
| 8 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,745 |
| 7 Oct 2021 | USD | 9.94 | 9.9501 | 9.8875 | 9.95 | 9.95 | +0.068 (+0.69%) | 3,808 |
| 6 Oct 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.013 (-0.13%) | 100 |
| 5 Oct 2021 | USD | 9.8601 | 9.895 | 9.8601 | 9.895 | 9.895 | -0.035 (-0.35%) | 351 |
| 4 Oct 2021 | USD | 9.925 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,501 |
| 1 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 8,589 |
| 30 Sep 2021 | USD | 9.89 | 9.95 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 11,109 |
| 29 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.8534 | 9.93 | 9.8534 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,821 |
| 27 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 4,597 |
| 24 Sep 2021 | USD | 9.89 | 9.9 | 9.8601 | 9.9 | 9.9 | +0.02 (+0.20%) | 647 |
| 23 Sep 2021 | USD | 9.8434 | 9.88 | 9.8434 | 9.88 | 9.88 | +0.04 (+0.41%) | 7,213 |
| 22 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 602 |
| 21 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 820 |
| 20 Sep 2021 | USD | 9.8457 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,099 |
| 17 Sep 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.055 (-0.56%) | 1,014 |
