Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.81 | 9.91 | 9.81 | 9.905 | 9.905 | +0.015 (+0.15%) | 8,786 |
14 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 7,681 |
13 Sep 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,935 |
10 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 11,320 |
9 Sep 2021 | USD | 9.8718 | 9.8718 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,920 |
8 Sep 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,231 |
7 Sep 2021 | USD | 9.8 | 9.94 | 9.8 | 9.9 | 9.9 | +0.055 (+0.56%) | 25,983 |
3 Sep 2021 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | -0.005 (-0.05%) | 967 |
2 Sep 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,349 |
1 Sep 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,187 |
31 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 798 |
30 Aug 2021 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.014 (-0.14%) | 9,982 |
27 Aug 2021 | USD | 9.8201 | 9.8339 | 9.8201 | 9.8339 | 9.8339 | +0.014 (+0.14%) | 735 |
26 Aug 2021 | USD | 9.96 | 9.96 | 9.82 | 9.82 | 9.82 | -0.075 (-0.76%) | 5,250 |
25 Aug 2021 | USD | 9.83 | 9.895 | 9.82 | 9.895 | 9.895 | +0.055 (+0.56%) | 4,541 |
24 Aug 2021 | USD | 9.84 | 9.89 | 9.8302 | 9.84 | 9.84 | -0.03 (-0.30%) | 116,504 |
23 Aug 2021 | USD | 9.875 | 9.876 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 22,482 |
20 Aug 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 25,548 |
19 Aug 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 20,516 |
18 Aug 2021 | USD | 9.8996 | 9.8996 | 9.8606 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,972 |
17 Aug 2021 | USD | 9.895 | 9.91 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 31,578 |
16 Aug 2021 | USD | 9.85 | 9.9001 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,640 |
13 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,618 |
12 Aug 2021 | USD | 9.8827 | 9.9 | 9.8601 | 9.8601 | 9.8601 | -0.03 (-0.30%) | 2,222 |
11 Aug 2021 | USD | 9.915 | 9.915 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,902 |
10 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,382 |
9 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,090 |
6 Aug 2021 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,100 |
5 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,039 |