Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.92 | 9.945 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 33,413 |
3 Aug 2021 | USD | 9.95 | 10 | 9.9101 | 9.99 | 9.99 | -0.01 (-0.10%) | 42,972 |
2 Aug 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 19,198 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,671 |
29 Jul 2021 | USD | 9.9754 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,664 |
28 Jul 2021 | USD | 9.9101 | 10 | 9.9101 | 10 | 10 | +0.01 (+0.10%) | 15,387 |
27 Jul 2021 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 113,056 |
26 Jul 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,264 |
23 Jul 2021 | USD | 9.975 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 13,339 |
22 Jul 2021 | USD | 9.96 | 10.01 | 9.94 | 10 | 10 | +0.04 (+0.40%) | 8,376 |
21 Jul 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,130 |
20 Jul 2021 | USD | 9.9109 | 10 | 9.9109 | 10 | 10 | 0.0 (0.0%) | 6,506 |
19 Jul 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 12,857 |
16 Jul 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 8,062 |
15 Jul 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 5,385 |
14 Jul 2021 | USD | 9.93 | 10.03 | 9.93 | 10 | 10 | 0.0 (0.0%) | 23,494 |
13 Jul 2021 | USD | 9.9645 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 56,446 |
12 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,542 |
9 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 31,821 |
8 Jul 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 2,320 |
7 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 14,123 |
6 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 8,490 |
2 Jul 2021 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 3,340 |
1 Jul 2021 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 15,126 |
30 Jun 2021 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,623 |
29 Jun 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 40,888 |
28 Jun 2021 | USD | 9.92 | 9.99 | 9.9179 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,408 |
25 Jun 2021 | USD | 9.965 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 2,014 |
24 Jun 2021 | USD | 9.94 | 10 | 9.9301 | 10 | 10 | +0.01 (+0.10%) | 10,007 |
23 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 28,241 |