Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 23,196 |
21 Jun 2021 | USD | 9.9398 | 9.99 | 9.9398 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,360 |
18 Jun 2021 | USD | 9.955 | 10 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 12,608 |
17 Jun 2021 | USD | 9.9208 | 9.99 | 9.9201 | 9.99 | 9.99 | 0.0 (0.0%) | 1,958 |
16 Jun 2021 | USD | 9.9616 | 9.99 | 9.9616 | 9.99 | 9.99 | 0.0 (0.0%) | 1,025 |
15 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 5,567 |
14 Jun 2021 | USD | 9.975 | 9.99 | 9.9631 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,119 |
11 Jun 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 2,955 |
10 Jun 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 22,000 |
9 Jun 2021 | USD | 10 | 10 | 9.9556 | 10 | 10 | 0.0 (0.0%) | 19,930 |
8 Jun 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 43,430 |
7 Jun 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 60,809 |
4 Jun 2021 | USD | 9.9563 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,513 |
3 Jun 2021 | USD | 9.99 | 10 | 9.965 | 9.99 | 9.99 | -0.01 (-0.10%) | 76,693 |
2 Jun 2021 | USD | 10 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 344,902 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,078 |
28 May 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 9,118 |
27 May 2021 | USD | 9.91 | 10 | 9.91 | 9.97 | 9.97 | -0.02 (-0.20%) | 35,816 |
26 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 35,818 |
25 May 2021 | USD | 9.9999 | 9.9999 | 9.9501 | 9.99 | 9.99 | 0.0 (0.0%) | 2,592 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 9,969 |
21 May 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 6,094 |
20 May 2021 | USD | 9.93 | 9.99 | 9.92 | 9.99 | 9.99 | +0.05 (+0.50%) | 5,176 |
19 May 2021 | USD | 9.96 | 9.96 | 9.9178 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,823 |
18 May 2021 | USD | 9.91 | 9.99 | 9.9 | 9.95 | 9.95 | -0.003 (-0.03%) | 165,277 |
17 May 2021 | USD | 9.92 | 10 | 9.92 | 9.9525 | 9.9525 | -0.018 (-0.18%) | 217,785 |
14 May 2021 | USD | 9.98 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 17,084 |
13 May 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 27,919 |
12 May 2021 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 30,443 |
11 May 2021 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.02 (+0.20%) | 37,373 |