| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 146,159 |
| 7 May 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 15,011 |
| 6 May 2021 | USD | 10 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 73,778 |
| 5 May 2021 | USD | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | +0.02 (+0.20%) | 25,599 |
| 4 May 2021 | USD | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | -0.023 (-0.23%) | 99,769 |
| 3 May 2021 | USD | 10.02 | 10.09 | 10.0071 | 10.0527 | 10.0527 | +0.038 (+0.38%) | 84,701 |
| 30 Apr 2021 | USD | 10.01 | 10.02 | 9.995 | 10.015 | 10.015 | -0.005 (-0.05%) | 238,486 |
| 29 Apr 2021 | USD | 9.99 | 10.09 | 9.99 | 10.02 | 10.02 | -0.013 (-0.13%) | 17,185 |
| 28 Apr 2021 | USD | 9.96 | 10.045 | 9.96 | 10.0326 | 10.0326 | +0.043 (+0.43%) | 2,724 |
| 27 Apr 2021 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 99,998 |
| 26 Apr 2021 | USD | 10.01 | 10.08 | 9.98 | 10.08 | 10.08 | +0.025 (+0.25%) | 149,511 |
| 23 Apr 2021 | USD | 10.04 | 10.0905 | 10.0085 | 10.055 | 10.055 | +0.025 (+0.25%) | 29,585 |
| 22 Apr 2021 | USD | 10.0687 | 10.07 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 57,225 |
| 21 Apr 2021 | USD | 10 | 10.12 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 116,235 |
| 20 Apr 2021 | USD | 10.02 | 10.12 | 10.005 | 10.02 | 10.02 | -0.07 (-0.69%) | 265,646 |
| 19 Apr 2021 | USD | 10.1 | 10.1224 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 17,809 |
| 16 Apr 2021 | USD | 10.02 | 10.1 | 10 | 10.07 | 10.07 | -0.06 (-0.59%) | 201,663 |
| 15 Apr 2021 | USD | 10.1 | 10.165 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 9,212 |
| 14 Apr 2021 | USD | 10.22 | 10.24 | 10.1 | 10.1 | 10.1 | -0.059 (-0.59%) | 38,514 |
| 13 Apr 2021 | USD | 10.25 | 10.25 | 10.11 | 10.1595 | 10.1595 | -0.041 (-0.40%) | 49,093 |
| 12 Apr 2021 | USD | 10.03 | 10.3 | 10.01 | 10.2 | 10.2 | +0.09 (+0.89%) | 92,924 |
| 9 Apr 2021 | USD | 10.05 | 10.14 | 9.96 | 10.11 | 10.11 | +0.08 (+0.80%) | 222,837 |
| 8 Apr 2021 | USD | 9.95 | 10.04 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 249,656 |
| 7 Apr 2021 | USD | 9.97 | 10.06 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 93,100 |
| 6 Apr 2021 | USD | 10.02 | 10.07 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 258,723 |
| 5 Apr 2021 | USD | 9.98 | 10.09 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 673,713 |
| 1 Apr 2021 | USD | 9.97 | 9.97 | 9.935 | 9.97 | 9.97 | +0.02 (+0.20%) | 19,439 |
| 31 Mar 2021 | USD | 9.96 | 9.9601 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 30,201 |
| 30 Mar 2021 | USD | 9.9201 | 9.97 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 32,874 |
| 29 Mar 2021 | USD | 9.9 | 10 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 129,331 |
