| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 9.9 | 10.05 | 9.848 | 9.94 | 9.94 | +0.04 (+0.40%) | 205,219 |
| 25 Mar 2021 | USD | 9.92 | 10.03 | 9.875 | 9.9 | 9.9 | -0.06 (-0.60%) | 267,871 |
| 24 Mar 2021 | USD | 10.1 | 10.1 | 9.935 | 9.96 | 9.96 | -0 (0.0%) | 429,076 |
| 23 Mar 2021 | USD | 10.05 | 10.0502 | 9.92 | 9.9601 | 9.9601 | -0.095 (-0.94%) | 316,265 |
| 22 Mar 2021 | USD | 10.18 | 10.18 | 10.05 | 10.055 | 10.055 | -0.022 (-0.22%) | 307,726 |
| 19 Mar 2021 | USD | 10.16 | 10.16 | 10.03 | 10.0771 | 10.0771 | -0.033 (-0.33%) | 44,164 |
| 18 Mar 2021 | USD | 10.23 | 10.2487 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 116,652 |
| 17 Mar 2021 | USD | 10.105 | 10.28 | 10.065 | 10.1999 | 10.1999 | +0.085 (+0.84%) | 161,885 |
| 16 Mar 2021 | USD | 10.1589 | 10.1599 | 10.04 | 10.115 | 10.115 | -0.045 (-0.44%) | 265,033 |
| 15 Mar 2021 | USD | 10.28 | 10.28 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 100,757 |
| 12 Mar 2021 | USD | 10.27 | 10.3 | 10.11 | 10.19 | 10.19 | -0.11 (-1.07%) | 138,933 |
| 11 Mar 2021 | USD | 10.13 | 10.349 | 10.1289 | 10.3 | 10.3 | +0.18 (+1.78%) | 229,216 |
| 10 Mar 2021 | USD | 10.1 | 10.17 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 290,631 |
| 9 Mar 2021 | USD | 10.11 | 10.25 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 163,748 |
| 8 Mar 2021 | USD | 10.25 | 10.25 | 10.05 | 10.11 | 10.11 | -0.09 (-0.88%) | 158,469 |
| 5 Mar 2021 | USD | 10.11 | 10.31 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 308,235 |
| 4 Mar 2021 | USD | 10.25 | 10.3 | 10.06 | 10.1 | 10.1 | -0.2 (-1.94%) | 759,104 |
| 3 Mar 2021 | USD | 10.35 | 10.55 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 74,551 |
| 2 Mar 2021 | USD | 10.8 | 10.8 | 10.29 | 10.35 | 10.35 | -0.29 (-2.73%) | 181,198 |
| 1 Mar 2021 | USD | 10.9 | 10.9 | 10.57 | 10.64 | 10.64 | 0.0 (0.0%) | 240,394 |
| 26 Feb 2021 | USD | 10.55 | 10.76 | 10.47 | 10.64 | 10.64 | +0.09 (+0.85%) | 948,884 |
| 25 Feb 2021 | USD | 10.73 | 11.045 | 10.53 | 10.55 | 10.55 | -0.16 (-1.49%) | 234,227 |
| 24 Feb 2021 | USD | 10.95 | 10.95 | 10.64 | 10.71 | 10.71 | -0.14 (-1.29%) | 125,513 |
| 23 Feb 2021 | USD | 10.84 | 10.89 | 10.65 | 10.85 | 10.85 | -0.08 (-0.73%) | 228,230 |
| 22 Feb 2021 | USD | 11.15 | 11.2 | 10.81 | 10.93 | 10.93 | -0.27 (-2.41%) | 377,118 |
| 19 Feb 2021 | USD | 10.95 | 11.2 | 10.91 | 11.2 | 11.2 | +0.38 (+3.51%) | 921,869 |
| 18 Feb 2021 | USD | 10.75 | 10.84 | 10.7001 | 10.82 | 10.82 | +0.12 (+1.12%) | 672,615 |
| 17 Feb 2021 | USD | 10.75 | 10.75 | 10.67 | 10.7 | 10.7 | -0.05 (-0.47%) | 333,688 |
| 16 Feb 2021 | USD | 10.9 | 10.9 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 408,052 |
| 12 Feb 2021 | USD | 10.75 | 10.83 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 9,691,070 |
