Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 2,519 |
5 Jan 2023 | USD | 10.03 | 10.04 | 10 | 10 | 10 | +0.1 (+1.01%) | 5,489 |
4 Jan 2023 | USD | 10.01 | 10.03 | 9.9 | 9.9001 | 9.9001 | +0.04 (+0.41%) | 5,310 |
3 Jan 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
29 Dec 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,635 |
28 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,700 |
27 Dec 2022 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,422 |
23 Dec 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.85 | 9.945 | 9.85 | 9.8501 | 9.8501 | -0.12 (-1.20%) | 716 |
19 Dec 2022 | USD | 9.98 | 9.98 | 9.82 | 9.97 | 9.97 | +0.05 (+0.50%) | 9,994 |
16 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.088 (-0.88%) | 100 |
15 Dec 2022 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | -0.032 (-0.32%) | 100 |
14 Dec 2022 | USD | 10.04 | 10.0401 | 10.04 | 10.0401 | 10.0401 | -0.01 (-0.10%) | 400 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.035 | 10.05 | 10.035 | 10.05 | 10.05 | -0 (0.0%) | 9,989 |
9 Dec 2022 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | -0.01 (-0.10%) | 1,051 |
6 Dec 2022 | USD | 10.0601 | 10.0601 | 10.0601 | 10.0601 | 10.0601 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.05 | 10.0699 | 10.05 | 10.0601 | 10.0601 | +0.01 (+0.10%) | 10,772 |
2 Dec 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 4,199 |
1 Dec 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,253 |
30 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 225 |
29 Nov 2022 | USD | 10.045 | 10.05 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 501 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 7,600 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |