Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 700 |
22 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 260 |
21 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 396 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,175 |
17 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 10,105 |
16 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 382,336 |
15 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,030 |
14 Nov 2022 | USD | 9.98 | 10.032 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 199,966 |
11 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 248,866 |
10 Nov 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.01 (-0.10%) | 1,019 |
8 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,899 |
7 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 40,519 |
4 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 22,110 |
3 Nov 2022 | USD | 9.98 | 10.04 | 9.92 | 10.02 | 10.02 | +0.11 (+1.11%) | 643,631 |
2 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,400 |
27 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 200 |
25 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
24 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.935 | 9.935 | 9.9 | 9.9 | 9.9 | +0.003 (+0.03%) | 380 |
20 Oct 2022 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | +0.007 (+0.07%) | 230 |
19 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 3,548 |
17 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.005 (-0.05%) | 14,492 |
13 Oct 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |